ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 18-Mar-2014

Day Change Summary
	Previous	Current
	17-Mar-2014	18-Mar-2014	Change	Change %	Previous Week
Open	79.770	79.685	-0.085	-0.1%	80.042
High	79.805	79.740	-0.065	-0.1%	80.130
Low	79.640	79.685	0.045	0.1%	79.595
Close	79.654	79.692	0.038	0.0%	79.701
Range	0.165	0.055	-0.110	-66.7%	0.535
ATR	0.190	0.182	-0.007	-3.9%	0.000
Volume	23	2	-21	-91.3%	212

Daily Pivots for day following 18-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	79.871	79.836	79.722
R3	79.816	79.781	79.707
R2	79.761	79.761	79.702
R1	79.726	79.726	79.697	79.744
PP	79.706	79.706	79.706	79.714
S1	79.671	79.671	79.687	79.689
S2	79.651	79.651	79.682
S3	79.596	79.616	79.677
S4	79.541	79.561	79.662

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.414	81.092	79.995
R3	80.879	80.557	79.848
R2	80.344	80.344	79.799
R1	80.022	80.022	79.750	79.916
PP	79.809	79.809	79.809	79.755
S1	79.487	79.487	79.652	79.381
S2	79.274	79.274	79.603
S3	78.739	78.952	79.554
S4	78.204	78.417	79.407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.090	79.595	0.495	0.6%	0.189	0.2%	20%	False	False	43
10	80.535	79.595	0.940	1.2%	0.188	0.2%	10%	False	False	26
20	80.815	79.595	1.220	1.5%	0.143	0.2%	8%	False	False	15

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	79.974
2.618	79.884
1.618	79.829
1.000	79.795
0.618	79.774
HIGH	79.740
0.618	79.719
0.500	79.713
0.382	79.706
LOW	79.685
0.618	79.651
1.000	79.630
1.618	79.596
2.618	79.541
4.250	79.451

Fisher Pivots for day following 18-Mar-2014
Pivot	1 day	3 day
R1	79.713	79.760
PP	79.706	79.737
S1	79.699	79.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols