ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 19-Mar-2014

Day Change Summary
	Previous	Current
	18-Mar-2014	19-Mar-2014	Change	Change %	Previous Week
Open	79.685	79.715	0.030	0.0%	80.042
High	79.740	80.315	0.575	0.7%	80.130
Low	79.685	79.715	0.030	0.0%	79.595
Close	79.692	80.286	0.594	0.7%	79.701
Range	0.055	0.600	0.545	990.9%	0.535
ATR	0.182	0.214	0.031	17.2%	0.000
Volume	2	46	44	2,200.0%	212

Daily Pivots for day following 19-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.905	81.696	80.616
R3	81.305	81.096	80.451
R2	80.705	80.705	80.396
R1	80.496	80.496	80.341	80.601
PP	80.105	80.105	80.105	80.158
S1	79.896	79.896	80.231	80.001
S2	79.505	79.505	80.176
S3	78.905	79.296	80.121
S4	78.305	78.696	79.956

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.414	81.092	79.995
R3	80.879	80.557	79.848
R2	80.344	80.344	79.799
R1	80.022	80.022	79.750	79.916
PP	79.809	79.809	79.809	79.755
S1	79.487	79.487	79.652	79.381
S2	79.274	79.274	79.603
S3	78.739	78.952	79.554
S4	78.204	78.417	79.407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.315	79.595	0.720	0.9%	0.255	0.3%	96%	True	False	50
10	80.430	79.595	0.835	1.0%	0.248	0.3%	83%	False	False	31
20	80.815	79.595	1.220	1.5%	0.169	0.2%	57%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	82.865
2.618	81.886
1.618	81.286
1.000	80.915
0.618	80.686
HIGH	80.315
0.618	80.086
0.500	80.015
0.382	79.944
LOW	79.715
0.618	79.344
1.000	79.115
1.618	78.744
2.618	78.144
4.250	77.165

Fisher Pivots for day following 19-Mar-2014
Pivot	1 day	3 day
R1	80.196	80.183
PP	80.105	80.080
S1	80.015	79.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols