ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 21-Mar-2014

Day Change Summary
	Previous	Current
	20-Mar-2014	21-Mar-2014	Change	Change %	Previous Week
Open	80.290	80.450	0.160	0.2%	79.770
High	80.595	80.570	-0.025	0.0%	80.595
Low	80.200	80.380	0.180	0.2%	79.640
Close	80.518	80.421	-0.097	-0.1%	80.421
Range	0.395	0.190	-0.205	-51.9%	0.955
ATR	0.227	0.224	-0.003	-1.2%	0.000
Volume	85	85	0	0.0%	241

Daily Pivots for day following 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.027	80.914	80.526
R3	80.837	80.724	80.473
R2	80.647	80.647	80.456
R1	80.534	80.534	80.438	80.496
PP	80.457	80.457	80.457	80.438
S1	80.344	80.344	80.404	80.306
S2	80.267	80.267	80.386
S3	80.077	80.154	80.369
S4	79.887	79.964	80.317

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.084	82.707	80.946
R3	82.129	81.752	80.684
R2	81.174	81.174	80.596
R1	80.797	80.797	80.509	80.986
PP	80.219	80.219	80.219	80.313
S1	79.842	79.842	80.333	80.031
S2	79.264	79.264	80.246
S3	78.309	78.887	80.158
S4	77.354	77.932	79.896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.595	79.640	0.955	1.2%	0.281	0.3%	82%	False	False	48
10	80.595	79.595	1.000	1.2%	0.226	0.3%	83%	False	False	45
20	80.815	79.595	1.220	1.5%	0.195	0.2%	68%	False	False	25

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.378
2.618	81.067
1.618	80.877
1.000	80.760
0.618	80.687
HIGH	80.570
0.618	80.497
0.500	80.475
0.382	80.453
LOW	80.380
0.618	80.263
1.000	80.190
1.618	80.073
2.618	79.883
4.250	79.573

Fisher Pivots for day following 21-Mar-2014
Pivot	1 day	3 day
R1	80.475	80.332
PP	80.457	80.244
S1	80.439	80.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols