ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 25-Mar-2014

Day Change Summary
	Previous	Current
	24-Mar-2014	25-Mar-2014	Change	Change %	Previous Week
Open	80.400	80.305	-0.095	-0.1%	79.770
High	80.400	80.555	0.155	0.2%	80.595
Low	80.175	80.205	0.030	0.0%	79.640
Close	80.239	80.253	0.014	0.0%	80.421
Range	0.225	0.350	0.125	55.6%	0.955
ATR	0.226	0.235	0.009	3.9%	0.000
Volume	48	25	-23	-47.9%	241

Daily Pivots for day following 25-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.388	81.170	80.446
R3	81.038	80.820	80.349
R2	80.688	80.688	80.317
R1	80.470	80.470	80.285	80.404
PP	80.338	80.338	80.338	80.305
S1	80.120	80.120	80.221	80.054
S2	79.988	79.988	80.189
S3	79.638	79.770	80.157
S4	79.288	79.420	80.061

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.084	82.707	80.946
R3	82.129	81.752	80.684
R2	81.174	81.174	80.596
R1	80.797	80.797	80.509	80.986
PP	80.219	80.219	80.219	80.313
S1	79.842	79.842	80.333	80.031
S2	79.264	79.264	80.246
S3	78.309	78.887	80.158
S4	77.354	77.932	79.896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.595	79.715	0.880	1.1%	0.352	0.4%	61%	False	False	57
10	80.595	79.595	1.000	1.2%	0.271	0.3%	66%	False	False	50
20	80.815	79.595	1.220	1.5%	0.224	0.3%	54%	False	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.043
2.618	81.471
1.618	81.121
1.000	80.905
0.618	80.771
HIGH	80.555
0.618	80.421
0.500	80.380
0.382	80.339
LOW	80.205
0.618	79.989
1.000	79.855
1.618	79.639
2.618	79.289
4.250	78.718

Fisher Pivots for day following 25-Mar-2014
Pivot	1 day	3 day
R1	80.380	80.373
PP	80.338	80.333
S1	80.295	80.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols