ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 28-Mar-2014

Day Change Summary
	Previous	Current
	27-Mar-2014	28-Mar-2014	Change	Change %	Previous Week
Open	80.430	80.430	0.000	0.0%	80.400
High	80.450	80.430	-0.020	0.0%	80.555
Low	80.330	80.385	0.055	0.1%	80.175
Close	80.415	80.495	0.080	0.1%	80.495
Range	0.120	0.045	-0.075	-62.5%	0.380
ATR	0.216	0.204	-0.012	-5.7%	0.000
Volume	8	8	0	0.0%	93

Daily Pivots for day following 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.572	80.578	80.520
R3	80.527	80.533	80.507
R2	80.482	80.482	80.503
R1	80.488	80.488	80.499	80.485
PP	80.437	80.437	80.437	80.435
S1	80.443	80.443	80.491	80.440
S2	80.392	80.392	80.487
S3	80.347	80.398	80.483
S4	80.302	80.353	80.470

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.548	81.402	80.704
R3	81.168	81.022	80.600
R2	80.788	80.788	80.565
R1	80.642	80.642	80.530	80.715
PP	80.408	80.408	80.408	80.445
S1	80.262	80.262	80.460	80.335
S2	80.028	80.028	80.425
S3	79.648	79.882	80.391
S4	79.268	79.502	80.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.555	80.175	0.380	0.5%	0.163	0.2%	84%	False	False	18
10	80.595	79.640	0.955	1.2%	0.222	0.3%	90%	False	False	33
20	80.595	79.595	1.000	1.2%	0.212	0.3%	90%	False	False	30

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	80.621
2.618	80.548
1.618	80.503
1.000	80.475
0.618	80.458
HIGH	80.430
0.618	80.413
0.500	80.408
0.382	80.402
LOW	80.385
0.618	80.357
1.000	80.340
1.618	80.312
2.618	80.267
4.250	80.194

Fisher Pivots for day following 28-Mar-2014
Pivot	1 day	3 day
R1	80.466	80.447
PP	80.437	80.398
S1	80.408	80.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols