ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 31-Mar-2014

Day Change Summary
	Previous	Current
	28-Mar-2014	31-Mar-2014	Change	Change %	Previous Week
Open	80.430	80.505	0.075	0.1%	80.400
High	80.430	80.505	0.075	0.1%	80.555
Low	80.385	80.290	-0.095	-0.1%	80.175
Close	80.495	80.417	-0.078	-0.1%	80.495
Range	0.045	0.215	0.170	377.8%	0.380
ATR	0.204	0.204	0.001	0.4%	0.000
Volume	8	10	2	25.0%	93

Daily Pivots for day following 31-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.049	80.948	80.535
R3	80.834	80.733	80.476
R2	80.619	80.619	80.456
R1	80.518	80.518	80.437	80.461
PP	80.404	80.404	80.404	80.376
S1	80.303	80.303	80.397	80.246
S2	80.189	80.189	80.378
S3	79.974	80.088	80.358
S4	79.759	79.873	80.299

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.548	81.402	80.704
R3	81.168	81.022	80.600
R2	80.788	80.788	80.565
R1	80.642	80.642	80.530	80.715
PP	80.408	80.408	80.408	80.445
S1	80.262	80.262	80.460	80.335
S2	80.028	80.028	80.425
S3	79.648	79.882	80.391
S4	79.268	79.502	80.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.555	80.205	0.350	0.4%	0.161	0.2%	61%	False	False	11
10	80.595	79.685	0.910	1.1%	0.227	0.3%	80%	False	False	32
20	80.595	79.595	1.000	1.2%	0.214	0.3%	82%	False	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.419
2.618	81.068
1.618	80.853
1.000	80.720
0.618	80.638
HIGH	80.505
0.618	80.423
0.500	80.398
0.382	80.372
LOW	80.290
0.618	80.157
1.000	80.075
1.618	79.942
2.618	79.727
4.250	79.376

Fisher Pivots for day following 31-Mar-2014
Pivot	1 day	3 day
R1	80.411	80.411
PP	80.404	80.404
S1	80.398	80.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols