ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 02-Apr-2014

Day Change Summary
	Previous	Current
	01-Apr-2014	02-Apr-2014	Change	Change %	Previous Week
Open	80.300	80.360	0.060	0.1%	80.400
High	80.345	80.560	0.215	0.3%	80.555
Low	80.300	80.350	0.050	0.1%	80.175
Close	80.409	80.540	0.131	0.2%	80.495
Range	0.045	0.210	0.165	366.7%	0.380
ATR	0.198	0.199	0.001	0.4%	0.000
Volume	11	16	5	45.5%	93

Daily Pivots for day following 02-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.113	81.037	80.656
R3	80.903	80.827	80.598
R2	80.693	80.693	80.579
R1	80.617	80.617	80.559	80.655
PP	80.483	80.483	80.483	80.503
S1	80.407	80.407	80.521	80.445
S2	80.273	80.273	80.502
S3	80.063	80.197	80.482
S4	79.853	79.987	80.425

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.548	81.402	80.704
R3	81.168	81.022	80.600
R2	80.788	80.788	80.565
R1	80.642	80.642	80.530	80.715
PP	80.408	80.408	80.408	80.445
S1	80.262	80.262	80.460	80.335
S2	80.028	80.028	80.425
S3	79.648	79.882	80.391
S4	79.268	79.502	80.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.560	80.290	0.270	0.3%	0.127	0.2%	93%	True	False	10
10	80.595	80.175	0.420	0.5%	0.187	0.2%	87%	False	False	30
20	80.595	79.595	1.000	1.2%	0.218	0.3%	95%	False	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.453
2.618	81.110
1.618	80.900
1.000	80.770
0.618	80.690
HIGH	80.560
0.618	80.480
0.500	80.455
0.382	80.430
LOW	80.350
0.618	80.220
1.000	80.140
1.618	80.010
2.618	79.800
4.250	79.458

Fisher Pivots for day following 02-Apr-2014
Pivot	1 day	3 day
R1	80.512	80.502
PP	80.483	80.463
S1	80.455	80.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols