ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary
Previous Current
01-Apr-2014 02-Apr-2014 Change Change % Previous Week
Open 80.300 80.360 0.060 0.1% 80.400
High 80.345 80.560 0.215 0.3% 80.555
Low 80.300 80.350 0.050 0.1% 80.175
Close 80.409 80.540 0.131 0.2% 80.495
Range 0.045 0.210 0.165 366.7% 0.380
ATR 0.198 0.199 0.001 0.4% 0.000
Volume 11 16 5 45.5% 93
Daily Pivots for day following 02-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.113 81.037 80.656
R3 80.903 80.827 80.598
R2 80.693 80.693 80.579
R1 80.617 80.617 80.559 80.655
PP 80.483 80.483 80.483 80.503
S1 80.407 80.407 80.521 80.445
S2 80.273 80.273 80.502
S3 80.063 80.197 80.482
S4 79.853 79.987 80.425
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.548 81.402 80.704
R3 81.168 81.022 80.600
R2 80.788 80.788 80.565
R1 80.642 80.642 80.530 80.715
PP 80.408 80.408 80.408 80.445
S1 80.262 80.262 80.460 80.335
S2 80.028 80.028 80.425
S3 79.648 79.882 80.391
S4 79.268 79.502 80.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.560 80.290 0.270 0.3% 0.127 0.2% 93% True False 10
10 80.595 80.175 0.420 0.5% 0.187 0.2% 87% False False 30
20 80.595 79.595 1.000 1.2% 0.218 0.3% 95% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.453
2.618 81.110
1.618 80.900
1.000 80.770
0.618 80.690
HIGH 80.560
0.618 80.480
0.500 80.455
0.382 80.430
LOW 80.350
0.618 80.220
1.000 80.140
1.618 80.010
2.618 79.800
4.250 79.458
Fisher Pivots for day following 02-Apr-2014
Pivot 1 day 3 day
R1 80.512 80.502
PP 80.483 80.463
S1 80.455 80.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.