ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 03-Apr-2014

Day Change Summary
	Previous	Current
	02-Apr-2014	03-Apr-2014	Change	Change %	Previous Week
Open	80.360	80.520	0.160	0.2%	80.400
High	80.560	80.835	0.275	0.3%	80.555
Low	80.350	80.440	0.090	0.1%	80.175
Close	80.540	80.810	0.270	0.3%	80.495
Range	0.210	0.395	0.185	88.1%	0.380
ATR	0.199	0.213	0.014	7.0%	0.000
Volume	16	34	18	112.5%	93

Daily Pivots for day following 03-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.880	81.740	81.027
R3	81.485	81.345	80.919
R2	81.090	81.090	80.882
R1	80.950	80.950	80.846	81.020
PP	80.695	80.695	80.695	80.730
S1	80.555	80.555	80.774	80.625
S2	80.300	80.300	80.738
S3	79.905	80.160	80.701
S4	79.510	79.765	80.593

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.548	81.402	80.704
R3	81.168	81.022	80.600
R2	80.788	80.788	80.565
R1	80.642	80.642	80.530	80.715
PP	80.408	80.408	80.408	80.445
S1	80.262	80.262	80.460	80.335
S2	80.028	80.028	80.425
S3	79.648	79.882	80.391
S4	79.268	79.502	80.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.835	80.290	0.545	0.7%	0.182	0.2%	95%	True	False	15
10	80.835	80.175	0.660	0.8%	0.187	0.2%	96%	True	False	24
20	80.835	79.595	1.240	1.5%	0.211	0.3%	98%	True	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	82.514
2.618	81.869
1.618	81.474
1.000	81.230
0.618	81.079
HIGH	80.835
0.618	80.684
0.500	80.638
0.382	80.591
LOW	80.440
0.618	80.196
1.000	80.045
1.618	79.801
2.618	79.406
4.250	78.761

Fisher Pivots for day following 03-Apr-2014
Pivot	1 day	3 day
R1	80.753	80.729
PP	80.695	80.648
S1	80.638	80.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols