ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 04-Apr-2014

Day Change Summary
	Previous	Current
	03-Apr-2014	04-Apr-2014	Change	Change %	Previous Week
Open	80.520	80.800	0.280	0.3%	80.505
High	80.835	80.880	0.045	0.1%	80.880
Low	80.440	80.690	0.250	0.3%	80.290
Close	80.810	80.741	-0.069	-0.1%	80.741
Range	0.395	0.190	-0.205	-51.9%	0.590
ATR	0.213	0.211	-0.002	-0.8%	0.000
Volume	34	34	0	0.0%	105

Daily Pivots for day following 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.340	81.231	80.846
R3	81.150	81.041	80.793
R2	80.960	80.960	80.776
R1	80.851	80.851	80.758	80.811
PP	80.770	80.770	80.770	80.750
S1	80.661	80.661	80.724	80.621
S2	80.580	80.580	80.706
S3	80.390	80.471	80.689
S4	80.200	80.281	80.637

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.407	82.164	81.066
R3	81.817	81.574	80.903
R2	81.227	81.227	80.849
R1	80.984	80.984	80.795	81.106
PP	80.637	80.637	80.637	80.698
S1	80.394	80.394	80.687	80.516
S2	80.047	80.047	80.633
S3	79.457	79.804	80.579
S4	78.867	79.214	80.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.880	80.290	0.590	0.7%	0.211	0.3%	76%	True	False	21
10	80.880	80.175	0.705	0.9%	0.187	0.2%	80%	True	False	19
20	80.880	79.595	1.285	1.6%	0.207	0.3%	89%	True	False	32
40	81.220	79.595	1.625	2.0%	0.155	0.2%	71%	False	False	18

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.688
2.618	81.377
1.618	81.187
1.000	81.070
0.618	80.997
HIGH	80.880
0.618	80.807
0.500	80.785
0.382	80.763
LOW	80.690
0.618	80.573
1.000	80.500
1.618	80.383
2.618	80.193
4.250	79.883

Fisher Pivots for day following 04-Apr-2014
Pivot	1 day	3 day
R1	80.785	80.699
PP	80.770	80.657
S1	80.756	80.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols