ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 07-Apr-2014

Day Change Summary
	Previous	Current
	04-Apr-2014	07-Apr-2014	Change	Change %	Previous Week
Open	80.800	80.685	-0.115	-0.1%	80.505
High	80.880	80.685	-0.195	-0.2%	80.880
Low	80.690	80.485	-0.205	-0.3%	80.290
Close	80.741	80.525	-0.216	-0.3%	80.741
Range	0.190	0.200	0.010	5.3%	0.590
ATR	0.211	0.215	0.003	1.5%	0.000
Volume	34	47	13	38.2%	105

Daily Pivots for day following 07-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.165	81.045	80.635
R3	80.965	80.845	80.580
R2	80.765	80.765	80.562
R1	80.645	80.645	80.543	80.605
PP	80.565	80.565	80.565	80.545
S1	80.445	80.445	80.507	80.405
S2	80.365	80.365	80.488
S3	80.165	80.245	80.470
S4	79.965	80.045	80.415

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.407	82.164	81.066
R3	81.817	81.574	80.903
R2	81.227	81.227	80.849
R1	80.984	80.984	80.795	81.106
PP	80.637	80.637	80.637	80.698
S1	80.394	80.394	80.687	80.516
S2	80.047	80.047	80.633
S3	79.457	79.804	80.579
S4	78.867	79.214	80.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.880	80.300	0.580	0.7%	0.208	0.3%	39%	False	False	28
10	80.880	80.205	0.675	0.8%	0.185	0.2%	47%	False	False	19
20	80.880	79.595	1.285	1.6%	0.217	0.3%	72%	False	False	34
40	81.220	79.595	1.625	2.0%	0.160	0.2%	57%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.535
2.618	81.209
1.618	81.009
1.000	80.885
0.618	80.809
HIGH	80.685
0.618	80.609
0.500	80.585
0.382	80.561
LOW	80.485
0.618	80.361
1.000	80.285
1.618	80.161
2.618	79.961
4.250	79.635

Fisher Pivots for day following 07-Apr-2014
Pivot	1 day	3 day
R1	80.585	80.660
PP	80.565	80.615
S1	80.545	80.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols