ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 08-Apr-2014

Day Change Summary
	Previous	Current
	07-Apr-2014	08-Apr-2014	Change	Change %	Previous Week
Open	80.685	80.470	-0.215	-0.3%	80.505
High	80.685	80.490	-0.195	-0.2%	80.880
Low	80.485	79.950	-0.535	-0.7%	80.290
Close	80.525	79.983	-0.542	-0.7%	80.741
Range	0.200	0.540	0.340	170.0%	0.590
ATR	0.215	0.240	0.026	12.0%	0.000
Volume	47	162	115	244.7%	105

Daily Pivots for day following 08-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.761	81.412	80.280
R3	81.221	80.872	80.132
R2	80.681	80.681	80.082
R1	80.332	80.332	80.033	80.237
PP	80.141	80.141	80.141	80.093
S1	79.792	79.792	79.934	79.697
S2	79.601	79.601	79.884
S3	79.061	79.252	79.835
S4	78.521	78.712	79.686

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.407	82.164	81.066
R3	81.817	81.574	80.903
R2	81.227	81.227	80.849
R1	80.984	80.984	80.795	81.106
PP	80.637	80.637	80.637	80.698
S1	80.394	80.394	80.687	80.516
S2	80.047	80.047	80.633
S3	79.457	79.804	80.579
S4	78.867	79.214	80.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.880	79.950	0.930	1.2%	0.307	0.4%	4%	False	True	58
10	80.880	79.950	0.930	1.2%	0.204	0.3%	4%	False	True	33
20	80.880	79.595	1.285	1.6%	0.237	0.3%	30%	False	False	42
40	81.220	79.595	1.625	2.0%	0.173	0.2%	24%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	82.785
2.618	81.904
1.618	81.364
1.000	81.030
0.618	80.824
HIGH	80.490
0.618	80.284
0.500	80.220
0.382	80.156
LOW	79.950
0.618	79.616
1.000	79.410
1.618	79.076
2.618	78.536
4.250	77.655

Fisher Pivots for day following 08-Apr-2014
Pivot	1 day	3 day
R1	80.220	80.415
PP	80.141	80.271
S1	80.062	80.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols