ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 80.470 80.055 -0.415 -0.5% 80.505
High 80.490 80.075 -0.415 -0.5% 80.880
Low 79.950 79.700 -0.250 -0.3% 80.290
Close 79.983 79.698 -0.285 -0.4% 80.741
Range 0.540 0.375 -0.165 -30.6% 0.590
ATR 0.240 0.250 0.010 4.0% 0.000
Volume 162 187 25 15.4% 105
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.949 80.699 79.904
R3 80.574 80.324 79.801
R2 80.199 80.199 79.767
R1 79.949 79.949 79.732 79.887
PP 79.824 79.824 79.824 79.793
S1 79.574 79.574 79.664 79.512
S2 79.449 79.449 79.629
S3 79.074 79.199 79.595
S4 78.699 78.824 79.492
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 82.407 82.164 81.066
R3 81.817 81.574 80.903
R2 81.227 81.227 80.849
R1 80.984 80.984 80.795 81.106
PP 80.637 80.637 80.637 80.698
S1 80.394 80.394 80.687 80.516
S2 80.047 80.047 80.633
S3 79.457 79.804 80.579
S4 78.867 79.214 80.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.880 79.700 1.180 1.5% 0.340 0.4% 0% False True 92
10 80.880 79.700 1.180 1.5% 0.234 0.3% 0% False True 51
20 80.880 79.595 1.285 1.6% 0.242 0.3% 8% False False 50
40 81.010 79.595 1.415 1.8% 0.183 0.2% 7% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.669
2.618 81.057
1.618 80.682
1.000 80.450
0.618 80.307
HIGH 80.075
0.618 79.932
0.500 79.888
0.382 79.843
LOW 79.700
0.618 79.468
1.000 79.325
1.618 79.093
2.618 78.718
4.250 78.106
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 79.888 80.193
PP 79.824 80.028
S1 79.761 79.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.