ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 09-Apr-2014

Day Change Summary
	Previous	Current
	08-Apr-2014	09-Apr-2014	Change	Change %	Previous Week
Open	80.470	80.055	-0.415	-0.5%	80.505
High	80.490	80.075	-0.415	-0.5%	80.880
Low	79.950	79.700	-0.250	-0.3%	80.290
Close	79.983	79.698	-0.285	-0.4%	80.741
Range	0.540	0.375	-0.165	-30.6%	0.590
ATR	0.240	0.250	0.010	4.0%	0.000
Volume	162	187	25	15.4%	105

Daily Pivots for day following 09-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.949	80.699	79.904
R3	80.574	80.324	79.801
R2	80.199	80.199	79.767
R1	79.949	79.949	79.732	79.887
PP	79.824	79.824	79.824	79.793
S1	79.574	79.574	79.664	79.512
S2	79.449	79.449	79.629
S3	79.074	79.199	79.595
S4	78.699	78.824	79.492

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.407	82.164	81.066
R3	81.817	81.574	80.903
R2	81.227	81.227	80.849
R1	80.984	80.984	80.795	81.106
PP	80.637	80.637	80.637	80.698
S1	80.394	80.394	80.687	80.516
S2	80.047	80.047	80.633
S3	79.457	79.804	80.579
S4	78.867	79.214	80.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.880	79.700	1.180	1.5%	0.340	0.4%	0%	False	True	92
10	80.880	79.700	1.180	1.5%	0.234	0.3%	0%	False	True	51
20	80.880	79.595	1.285	1.6%	0.242	0.3%	8%	False	False	50
40	81.010	79.595	1.415	1.8%	0.183	0.2%	7%	False	False	28

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.669
2.618	81.057
1.618	80.682
1.000	80.450
0.618	80.307
HIGH	80.075
0.618	79.932
0.500	79.888
0.382	79.843
LOW	79.700
0.618	79.468
1.000	79.325
1.618	79.093
2.618	78.718
4.250	78.106

Fisher Pivots for day following 09-Apr-2014
Pivot	1 day	3 day
R1	79.888	80.193
PP	79.824	80.028
S1	79.761	79.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols