ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 10-Apr-2014

Day Change Summary
	Previous	Current
	09-Apr-2014	10-Apr-2014	Change	Change %	Previous Week
Open	80.055	79.730	-0.325	-0.4%	80.505
High	80.075	79.790	-0.285	-0.4%	80.880
Low	79.700	79.545	-0.155	-0.2%	80.290
Close	79.698	79.595	-0.103	-0.1%	80.741
Range	0.375	0.245	-0.130	-34.7%	0.590
ATR	0.250	0.250	0.000	-0.1%	0.000
Volume	187	138	-49	-26.2%	105

Daily Pivots for day following 10-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.378	80.232	79.730
R3	80.133	79.987	79.662
R2	79.888	79.888	79.640
R1	79.742	79.742	79.617	79.693
PP	79.643	79.643	79.643	79.619
S1	79.497	79.497	79.573	79.448
S2	79.398	79.398	79.550
S3	79.153	79.252	79.528
S4	78.908	79.007	79.460

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.407	82.164	81.066
R3	81.817	81.574	80.903
R2	81.227	81.227	80.849
R1	80.984	80.984	80.795	81.106
PP	80.637	80.637	80.637	80.698
S1	80.394	80.394	80.687	80.516
S2	80.047	80.047	80.633
S3	79.457	79.804	80.579
S4	78.867	79.214	80.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.880	79.545	1.335	1.7%	0.310	0.4%	4%	False	True	113
10	80.880	79.545	1.335	1.7%	0.246	0.3%	4%	False	True	64
20	80.880	79.545	1.335	1.7%	0.241	0.3%	4%	False	True	53
40	80.880	79.545	1.335	1.7%	0.182	0.2%	4%	False	True	31

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.831
2.618	80.431
1.618	80.186
1.000	80.035
0.618	79.941
HIGH	79.790
0.618	79.696
0.500	79.668
0.382	79.639
LOW	79.545
0.618	79.394
1.000	79.300
1.618	79.149
2.618	78.904
4.250	78.504

Fisher Pivots for day following 10-Apr-2014
Pivot	1 day	3 day
R1	79.668	80.018
PP	79.643	79.877
S1	79.619	79.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols