ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 80.055 79.730 -0.325 -0.4% 80.505
High 80.075 79.790 -0.285 -0.4% 80.880
Low 79.700 79.545 -0.155 -0.2% 80.290
Close 79.698 79.595 -0.103 -0.1% 80.741
Range 0.375 0.245 -0.130 -34.7% 0.590
ATR 0.250 0.250 0.000 -0.1% 0.000
Volume 187 138 -49 -26.2% 105
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.378 80.232 79.730
R3 80.133 79.987 79.662
R2 79.888 79.888 79.640
R1 79.742 79.742 79.617 79.693
PP 79.643 79.643 79.643 79.619
S1 79.497 79.497 79.573 79.448
S2 79.398 79.398 79.550
S3 79.153 79.252 79.528
S4 78.908 79.007 79.460
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 82.407 82.164 81.066
R3 81.817 81.574 80.903
R2 81.227 81.227 80.849
R1 80.984 80.984 80.795 81.106
PP 80.637 80.637 80.637 80.698
S1 80.394 80.394 80.687 80.516
S2 80.047 80.047 80.633
S3 79.457 79.804 80.579
S4 78.867 79.214 80.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.880 79.545 1.335 1.7% 0.310 0.4% 4% False True 113
10 80.880 79.545 1.335 1.7% 0.246 0.3% 4% False True 64
20 80.880 79.545 1.335 1.7% 0.241 0.3% 4% False True 53
40 80.880 79.545 1.335 1.7% 0.182 0.2% 4% False True 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.831
2.618 80.431
1.618 80.186
1.000 80.035
0.618 79.941
HIGH 79.790
0.618 79.696
0.500 79.668
0.382 79.639
LOW 79.545
0.618 79.394
1.000 79.300
1.618 79.149
2.618 78.904
4.250 78.504
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 79.668 80.018
PP 79.643 79.877
S1 79.619 79.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.