ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary
Previous Current
10-Apr-2014 11-Apr-2014 Change Change % Previous Week
Open 79.730 79.595 -0.135 -0.2% 80.685
High 79.790 79.905 0.115 0.1% 80.685
Low 79.545 79.580 0.035 0.0% 79.545
Close 79.595 79.663 0.068 0.1% 79.663
Range 0.245 0.325 0.080 32.7% 1.140
ATR 0.250 0.255 0.005 2.2% 0.000
Volume 138 138 0 0.0% 672
Daily Pivots for day following 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.691 80.502 79.842
R3 80.366 80.177 79.752
R2 80.041 80.041 79.723
R1 79.852 79.852 79.693 79.947
PP 79.716 79.716 79.716 79.763
S1 79.527 79.527 79.633 79.622
S2 79.391 79.391 79.603
S3 79.066 79.202 79.574
S4 78.741 78.877 79.484
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 83.384 82.664 80.290
R3 82.244 81.524 79.977
R2 81.104 81.104 79.872
R1 80.384 80.384 79.768 80.174
PP 79.964 79.964 79.964 79.860
S1 79.244 79.244 79.559 79.034
S2 78.824 78.824 79.454
S3 77.684 78.104 79.350
S4 76.544 76.964 79.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.685 79.545 1.140 1.4% 0.337 0.4% 10% False False 134
10 80.880 79.545 1.335 1.7% 0.274 0.3% 9% False False 77
20 80.880 79.545 1.335 1.7% 0.248 0.3% 9% False False 55
40 80.880 79.545 1.335 1.7% 0.190 0.2% 9% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.286
2.618 80.756
1.618 80.431
1.000 80.230
0.618 80.106
HIGH 79.905
0.618 79.781
0.500 79.743
0.382 79.704
LOW 79.580
0.618 79.379
1.000 79.255
1.618 79.054
2.618 78.729
4.250 78.199
Fisher Pivots for day following 11-Apr-2014
Pivot 1 day 3 day
R1 79.743 79.810
PP 79.716 79.761
S1 79.690 79.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.