ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 11-Apr-2014

Day Change Summary
	Previous	Current
	10-Apr-2014	11-Apr-2014	Change	Change %	Previous Week
Open	79.730	79.595	-0.135	-0.2%	80.685
High	79.790	79.905	0.115	0.1%	80.685
Low	79.545	79.580	0.035	0.0%	79.545
Close	79.595	79.663	0.068	0.1%	79.663
Range	0.245	0.325	0.080	32.7%	1.140
ATR	0.250	0.255	0.005	2.2%	0.000
Volume	138	138	0	0.0%	672

Daily Pivots for day following 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.691	80.502	79.842
R3	80.366	80.177	79.752
R2	80.041	80.041	79.723
R1	79.852	79.852	79.693	79.947
PP	79.716	79.716	79.716	79.763
S1	79.527	79.527	79.633	79.622
S2	79.391	79.391	79.603
S3	79.066	79.202	79.574
S4	78.741	78.877	79.484

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.384	82.664	80.290
R3	82.244	81.524	79.977
R2	81.104	81.104	79.872
R1	80.384	80.384	79.768	80.174
PP	79.964	79.964	79.964	79.860
S1	79.244	79.244	79.559	79.034
S2	78.824	78.824	79.454
S3	77.684	78.104	79.350
S4	76.544	76.964	79.036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.685	79.545	1.140	1.4%	0.337	0.4%	10%	False	False	134
10	80.880	79.545	1.335	1.7%	0.274	0.3%	9%	False	False	77
20	80.880	79.545	1.335	1.7%	0.248	0.3%	9%	False	False	55
40	80.880	79.545	1.335	1.7%	0.190	0.2%	9%	False	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.286
2.618	80.756
1.618	80.431
1.000	80.230
0.618	80.106
HIGH	79.905
0.618	79.781
0.500	79.743
0.382	79.704
LOW	79.580
0.618	79.379
1.000	79.255
1.618	79.054
2.618	78.729
4.250	78.199

Fisher Pivots for day following 11-Apr-2014
Pivot	1 day	3 day
R1	79.743	79.810
PP	79.716	79.761
S1	79.690	79.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols