ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 14-Apr-2014

Day Change Summary
	Previous	Current
	11-Apr-2014	14-Apr-2014	Change	Change %	Previous Week
Open	79.595	79.835	0.240	0.3%	80.685
High	79.905	79.985	0.080	0.1%	80.685
Low	79.580	79.825	0.245	0.3%	79.545
Close	79.663	79.950	0.287	0.4%	79.663
Range	0.325	0.160	-0.165	-50.8%	1.140
ATR	0.255	0.260	0.005	1.9%	0.000
Volume	138	17	-121	-87.7%	672

Daily Pivots for day following 14-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.400	80.335	80.038
R3	80.240	80.175	79.994
R2	80.080	80.080	79.979
R1	80.015	80.015	79.965	80.048
PP	79.920	79.920	79.920	79.936
S1	79.855	79.855	79.935	79.888
S2	79.760	79.760	79.921
S3	79.600	79.695	79.906
S4	79.440	79.535	79.862

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.384	82.664	80.290
R3	82.244	81.524	79.977
R2	81.104	81.104	79.872
R1	80.384	80.384	79.768	80.174
PP	79.964	79.964	79.964	79.860
S1	79.244	79.244	79.559	79.034
S2	78.824	78.824	79.454
S3	77.684	78.104	79.350
S4	76.544	76.964	79.036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.490	79.545	0.945	1.2%	0.329	0.4%	43%	False	False	128
10	80.880	79.545	1.335	1.7%	0.269	0.3%	30%	False	False	78
20	80.880	79.545	1.335	1.7%	0.248	0.3%	30%	False	False	55
40	80.880	79.545	1.335	1.7%	0.194	0.2%	30%	False	False	35

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	80.665
2.618	80.404
1.618	80.244
1.000	80.145
0.618	80.084
HIGH	79.985
0.618	79.924
0.500	79.905
0.382	79.886
LOW	79.825
0.618	79.726
1.000	79.665
1.618	79.566
2.618	79.406
4.250	79.145

Fisher Pivots for day following 14-Apr-2014
Pivot	1 day	3 day
R1	79.935	79.888
PP	79.920	79.827
S1	79.905	79.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols