ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 15-Apr-2014

Day Change Summary
	Previous	Current
	14-Apr-2014	15-Apr-2014	Change	Change %	Previous Week
Open	79.835	79.945	0.110	0.1%	80.685
High	79.985	80.090	0.105	0.1%	80.685
Low	79.825	79.935	0.110	0.1%	79.545
Close	79.950	80.028	0.078	0.1%	79.663
Range	0.160	0.155	-0.005	-3.1%	1.140
ATR	0.260	0.252	-0.007	-2.9%	0.000
Volume	17	72	55	323.5%	672

Daily Pivots for day following 15-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.483	80.410	80.113
R3	80.328	80.255	80.071
R2	80.173	80.173	80.056
R1	80.100	80.100	80.042	80.137
PP	80.018	80.018	80.018	80.036
S1	79.945	79.945	80.014	79.982
S2	79.863	79.863	80.000
S3	79.708	79.790	79.985
S4	79.553	79.635	79.943

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.384	82.664	80.290
R3	82.244	81.524	79.977
R2	81.104	81.104	79.872
R1	80.384	80.384	79.768	80.174
PP	79.964	79.964	79.964	79.860
S1	79.244	79.244	79.559	79.034
S2	78.824	78.824	79.454
S3	77.684	78.104	79.350
S4	76.544	76.964	79.036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.090	79.545	0.545	0.7%	0.252	0.3%	89%	True	False	110
10	80.880	79.545	1.335	1.7%	0.280	0.3%	36%	False	False	84
20	80.880	79.545	1.335	1.7%	0.253	0.3%	36%	False	False	58
40	80.880	79.545	1.335	1.7%	0.198	0.2%	36%	False	False	37

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	80.749
2.618	80.496
1.618	80.341
1.000	80.245
0.618	80.186
HIGH	80.090
0.618	80.031
0.500	80.013
0.382	79.994
LOW	79.935
0.618	79.839
1.000	79.780
1.618	79.684
2.618	79.529
4.250	79.276

Fisher Pivots for day following 15-Apr-2014
Pivot	1 day	3 day
R1	80.023	79.964
PP	80.018	79.899
S1	80.013	79.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols