ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 16-Apr-2014

Day Change Summary
	Previous	Current
	15-Apr-2014	16-Apr-2014	Change	Change %	Previous Week
Open	79.945	80.050	0.105	0.1%	80.685
High	80.090	80.070	-0.020	0.0%	80.685
Low	79.935	79.890	-0.045	-0.1%	79.545
Close	80.028	80.023	-0.005	0.0%	79.663
Range	0.155	0.180	0.025	16.1%	1.140
ATR	0.252	0.247	-0.005	-2.0%	0.000
Volume	72	170	98	136.1%	672

Daily Pivots for day following 16-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.534	80.459	80.122
R3	80.354	80.279	80.073
R2	80.174	80.174	80.056
R1	80.099	80.099	80.040	80.047
PP	79.994	79.994	79.994	79.968
S1	79.919	79.919	80.007	79.867
S2	79.814	79.814	79.990
S3	79.634	79.739	79.974
S4	79.454	79.559	79.924

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.384	82.664	80.290
R3	82.244	81.524	79.977
R2	81.104	81.104	79.872
R1	80.384	80.384	79.768	80.174
PP	79.964	79.964	79.964	79.860
S1	79.244	79.244	79.559	79.034
S2	78.824	78.824	79.454
S3	77.684	78.104	79.350
S4	76.544	76.964	79.036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.090	79.545	0.545	0.7%	0.213	0.3%	88%	False	False	107
10	80.880	79.545	1.335	1.7%	0.277	0.3%	36%	False	False	99
20	80.880	79.545	1.335	1.7%	0.232	0.3%	36%	False	False	64
40	80.880	79.545	1.335	1.7%	0.200	0.3%	36%	False	False	41

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.835
2.618	80.541
1.618	80.361
1.000	80.250
0.618	80.181
HIGH	80.070
0.618	80.001
0.500	79.980
0.382	79.959
LOW	79.890
0.618	79.779
1.000	79.710
1.618	79.599
2.618	79.419
4.250	79.125

Fisher Pivots for day following 16-Apr-2014
Pivot	1 day	3 day
R1	80.009	80.001
PP	79.994	79.979
S1	79.980	79.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols