ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 21-Apr-2014

Day Change Summary
	Previous	Current
	17-Apr-2014	21-Apr-2014	Change	Change %	Previous Week
Open	79.930	80.095	0.165	0.2%	79.835
High	80.065	80.180	0.115	0.1%	80.090
Low	79.825	80.020	0.195	0.2%	79.825
Close	80.046	80.168	0.122	0.2%	80.046
Range	0.240	0.160	-0.080	-33.3%	0.265
ATR	0.247	0.240	-0.006	-2.5%	0.000
Volume	170	13	-157	-92.4%	429

Daily Pivots for day following 21-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.603	80.545	80.256
R3	80.443	80.385	80.212
R2	80.283	80.283	80.197
R1	80.225	80.225	80.183	80.254
PP	80.123	80.123	80.123	80.137
S1	80.065	80.065	80.153	80.094
S2	79.963	79.963	80.139
S3	79.803	79.905	80.124
S4	79.643	79.745	80.080

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.782	80.679	80.192
R3	80.517	80.414	80.119
R2	80.252	80.252	80.095
R1	80.149	80.149	80.070	80.201
PP	79.987	79.987	79.987	80.013
S1	79.884	79.884	80.022	79.936
S2	79.722	79.722	79.997
S3	79.457	79.619	79.973
S4	79.192	79.354	79.900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.180	79.825	0.355	0.4%	0.179	0.2%	97%	True	False	88
10	80.685	79.545	1.140	1.4%	0.258	0.3%	55%	False	False	111
20	80.880	79.545	1.335	1.7%	0.223	0.3%	47%	False	False	65
40	80.880	79.545	1.335	1.7%	0.209	0.3%	47%	False	False	45

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.860
2.618	80.599
1.618	80.439
1.000	80.340
0.618	80.279
HIGH	80.180
0.618	80.119
0.500	80.100
0.382	80.081
LOW	80.020
0.618	79.921
1.000	79.860
1.618	79.761
2.618	79.601
4.250	79.340

Fisher Pivots for day following 21-Apr-2014
Pivot	1 day	3 day
R1	80.145	80.113
PP	80.123	80.058
S1	80.100	80.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols