ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 23-Apr-2014

Day Change Summary
	Previous	Current
	22-Apr-2014	23-Apr-2014	Change	Change %	Previous Week
Open	80.145	80.125	-0.020	0.0%	79.835
High	80.175	80.125	-0.050	-0.1%	80.090
Low	80.020	79.945	-0.075	-0.1%	79.825
Close	80.128	80.068	-0.060	-0.1%	80.046
Range	0.155	0.180	0.025	16.1%	0.265
ATR	0.234	0.231	-0.004	-1.6%	0.000
Volume	206	104	-102	-49.5%	429

Daily Pivots for day following 23-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.586	80.507	80.167
R3	80.406	80.327	80.118
R2	80.226	80.226	80.101
R1	80.147	80.147	80.085	80.097
PP	80.046	80.046	80.046	80.021
S1	79.967	79.967	80.052	79.917
S2	79.866	79.866	80.035
S3	79.686	79.787	80.019
S4	79.506	79.607	79.969

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.782	80.679	80.192
R3	80.517	80.414	80.119
R2	80.252	80.252	80.095
R1	80.149	80.149	80.070	80.201
PP	79.987	79.987	79.987	80.013
S1	79.884	79.884	80.022	79.936
S2	79.722	79.722	79.997
S3	79.457	79.619	79.973
S4	79.192	79.354	79.900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.180	79.825	0.355	0.4%	0.183	0.2%	68%	False	False	132
10	80.180	79.545	0.635	0.8%	0.218	0.3%	82%	False	False	121
20	80.880	79.545	1.335	1.7%	0.211	0.3%	39%	False	False	77
40	80.880	79.545	1.335	1.7%	0.217	0.3%	39%	False	False	53

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.890
2.618	80.596
1.618	80.416
1.000	80.305
0.618	80.236
HIGH	80.125
0.618	80.056
0.500	80.035
0.382	80.014
LOW	79.945
0.618	79.834
1.000	79.765
1.618	79.654
2.618	79.474
4.250	79.180

Fisher Pivots for day following 23-Apr-2014
Pivot	1 day	3 day
R1	80.057	80.066
PP	80.046	80.064
S1	80.035	80.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols