ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 24-Apr-2014

Day Change Summary
	Previous	Current
	23-Apr-2014	24-Apr-2014	Change	Change %	Previous Week
Open	80.125	80.040	-0.085	-0.1%	79.835
High	80.125	80.175	0.050	0.1%	80.090
Low	79.945	79.990	0.045	0.1%	79.825
Close	80.068	80.012	-0.056	-0.1%	80.046
Range	0.180	0.185	0.005	2.8%	0.265
ATR	0.231	0.227	-0.003	-1.4%	0.000
Volume	104	126	22	21.2%	429

Daily Pivots for day following 24-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.614	80.498	80.114
R3	80.429	80.313	80.063
R2	80.244	80.244	80.046
R1	80.128	80.128	80.029	80.094
PP	80.059	80.059	80.059	80.042
S1	79.943	79.943	79.995	79.909
S2	79.874	79.874	79.978
S3	79.689	79.758	79.961
S4	79.504	79.573	79.910

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.782	80.679	80.192
R3	80.517	80.414	80.119
R2	80.252	80.252	80.095
R1	80.149	80.149	80.070	80.201
PP	79.987	79.987	79.987	80.013
S1	79.884	79.884	80.022	79.936
S2	79.722	79.722	79.997
S3	79.457	79.619	79.973
S4	79.192	79.354	79.900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.180	79.825	0.355	0.4%	0.184	0.2%	53%	False	False	123
10	80.180	79.545	0.635	0.8%	0.199	0.2%	74%	False	False	115
20	80.880	79.545	1.335	1.7%	0.216	0.3%	35%	False	False	83
40	80.880	79.545	1.335	1.7%	0.222	0.3%	35%	False	False	56

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	80.961
2.618	80.659
1.618	80.474
1.000	80.360
0.618	80.289
HIGH	80.175
0.618	80.104
0.500	80.083
0.382	80.061
LOW	79.990
0.618	79.876
1.000	79.805
1.618	79.691
2.618	79.506
4.250	79.204

Fisher Pivots for day following 24-Apr-2014
Pivot	1 day	3 day
R1	80.083	80.060
PP	80.059	80.044
S1	80.036	80.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols