ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 25-Apr-2014

Day Change Summary
	Previous	Current
	24-Apr-2014	25-Apr-2014	Change	Change %	Previous Week
Open	80.040	79.980	-0.060	-0.1%	80.095
High	80.175	79.980	-0.195	-0.2%	80.180
Low	79.990	79.880	-0.110	-0.1%	79.880
Close	80.012	79.953	-0.059	-0.1%	79.953
Range	0.185	0.100	-0.085	-45.9%	0.300
ATR	0.227	0.221	-0.007	-3.0%	0.000
Volume	126	126	0	0.0%	575

Daily Pivots for day following 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.238	80.195	80.008
R3	80.138	80.095	79.981
R2	80.038	80.038	79.971
R1	79.995	79.995	79.962	79.967
PP	79.938	79.938	79.938	79.923
S1	79.895	79.895	79.944	79.867
S2	79.838	79.838	79.935
S3	79.738	79.795	79.926
S4	79.638	79.695	79.898

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.904	80.729	80.118
R3	80.604	80.429	80.036
R2	80.304	80.304	80.008
R1	80.129	80.129	79.981	80.067
PP	80.004	80.004	80.004	79.973
S1	79.829	79.829	79.926	79.767
S2	79.704	79.704	79.898
S3	79.404	79.529	79.871
S4	79.104	79.229	79.788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.180	79.880	0.300	0.4%	0.156	0.2%	24%	False	True	115
10	80.180	79.580	0.600	0.8%	0.184	0.2%	62%	False	False	114
20	80.880	79.545	1.335	1.7%	0.215	0.3%	31%	False	False	89
40	80.880	79.545	1.335	1.7%	0.224	0.3%	31%	False	False	59

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	80.405
2.618	80.242
1.618	80.142
1.000	80.080
0.618	80.042
HIGH	79.980
0.618	79.942
0.500	79.930
0.382	79.918
LOW	79.880
0.618	79.818
1.000	79.780
1.618	79.718
2.618	79.618
4.250	79.455

Fisher Pivots for day following 25-Apr-2014
Pivot	1 day	3 day
R1	79.945	80.028
PP	79.938	80.003
S1	79.930	79.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols