ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 28-Apr-2014

Day Change Summary
	Previous	Current
	25-Apr-2014	28-Apr-2014	Change	Change %	Previous Week
Open	79.980	79.985	0.005	0.0%	80.095
High	79.980	80.050	0.070	0.1%	80.180
Low	79.880	79.770	-0.110	-0.1%	79.880
Close	79.953	79.895	-0.058	-0.1%	79.953
Range	0.100	0.280	0.180	180.0%	0.300
ATR	0.221	0.225	0.004	1.9%	0.000
Volume	126	56	-70	-55.6%	575

Daily Pivots for day following 28-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.745	80.600	80.049
R3	80.465	80.320	79.972
R2	80.185	80.185	79.946
R1	80.040	80.040	79.921	79.973
PP	79.905	79.905	79.905	79.871
S1	79.760	79.760	79.869	79.693
S2	79.625	79.625	79.844
S3	79.345	79.480	79.818
S4	79.065	79.200	79.741

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.904	80.729	80.118
R3	80.604	80.429	80.036
R2	80.304	80.304	80.008
R1	80.129	80.129	79.981	80.067
PP	80.004	80.004	80.004	79.973
S1	79.829	79.829	79.926	79.767
S2	79.704	79.704	79.898
S3	79.404	79.529	79.871
S4	79.104	79.229	79.788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.175	79.770	0.405	0.5%	0.180	0.2%	31%	False	True	123
10	80.180	79.770	0.410	0.5%	0.180	0.2%	30%	False	True	106
20	80.880	79.545	1.335	1.7%	0.227	0.3%	26%	False	False	91
40	80.880	79.545	1.335	1.7%	0.219	0.3%	26%	False	False	61

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	81.240
2.618	80.783
1.618	80.503
1.000	80.330
0.618	80.223
HIGH	80.050
0.618	79.943
0.500	79.910
0.382	79.877
LOW	79.770
0.618	79.597
1.000	79.490
1.618	79.317
2.618	79.037
4.250	78.580

Fisher Pivots for day following 28-Apr-2014
Pivot	1 day	3 day
R1	79.910	79.973
PP	79.905	79.947
S1	79.900	79.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols