ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 30-Apr-2014

Day Change Summary
	Previous	Current
	29-Apr-2014	30-Apr-2014	Change	Change %	Previous Week
Open	79.840	80.015	0.175	0.2%	80.095
High	80.030	80.015	-0.015	0.0%	80.180
Low	79.825	79.660	-0.165	-0.2%	79.880
Close	80.011	79.667	-0.344	-0.4%	79.953
Range	0.205	0.355	0.150	73.2%	0.300
ATR	0.223	0.233	0.009	4.2%	0.000
Volume	31	163	132	425.8%	575

Daily Pivots for day following 30-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.846	80.611	79.862
R3	80.491	80.256	79.765
R2	80.136	80.136	79.732
R1	79.901	79.901	79.700	79.841
PP	79.781	79.781	79.781	79.751
S1	79.546	79.546	79.634	79.486
S2	79.426	79.426	79.602
S3	79.071	79.191	79.569
S4	78.716	78.836	79.472

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.904	80.729	80.118
R3	80.604	80.429	80.036
R2	80.304	80.304	80.008
R1	80.129	80.129	79.981	80.067
PP	80.004	80.004	80.004	79.973
S1	79.829	79.829	79.926	79.767
S2	79.704	79.704	79.898
S3	79.404	79.529	79.871
S4	79.104	79.229	79.788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.175	79.660	0.515	0.6%	0.225	0.3%	1%	False	True	100
10	80.180	79.660	0.520	0.7%	0.204	0.3%	1%	False	True	116
20	80.880	79.545	1.335	1.7%	0.242	0.3%	9%	False	False	100
40	80.880	79.545	1.335	1.7%	0.224	0.3%	9%	False	False	65

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	81.524
2.618	80.944
1.618	80.589
1.000	80.370
0.618	80.234
HIGH	80.015
0.618	79.879
0.500	79.838
0.382	79.796
LOW	79.660
0.618	79.441
1.000	79.305
1.618	79.086
2.618	78.731
4.250	78.151

Fisher Pivots for day following 30-Apr-2014
Pivot	1 day	3 day
R1	79.838	79.855
PP	79.781	79.792
S1	79.724	79.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols