ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 01-May-2014

Day Change Summary
	Previous	Current
	30-Apr-2014	01-May-2014	Change	Change %	Previous Week
Open	80.015	79.720	-0.295	-0.4%	80.095
High	80.015	79.735	-0.280	-0.3%	80.180
Low	79.660	79.660	0.000	0.0%	79.880
Close	79.667	79.719	0.052	0.1%	79.953
Range	0.355	0.075	-0.280	-78.9%	0.300
ATR	0.233	0.222	-0.011	-4.8%	0.000
Volume	163	48	-115	-70.6%	575

Daily Pivots for day following 01-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	79.930	79.899	79.760
R3	79.855	79.824	79.740
R2	79.780	79.780	79.733
R1	79.749	79.749	79.726	79.727
PP	79.705	79.705	79.705	79.694
S1	79.674	79.674	79.712	79.652
S2	79.630	79.630	79.705
S3	79.555	79.599	79.698
S4	79.480	79.524	79.678

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.904	80.729	80.118
R3	80.604	80.429	80.036
R2	80.304	80.304	80.008
R1	80.129	80.129	79.981	80.067
PP	80.004	80.004	80.004	79.973
S1	79.829	79.829	79.926	79.767
S2	79.704	79.704	79.898
S3	79.404	79.529	79.871
S4	79.104	79.229	79.788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.050	79.660	0.390	0.5%	0.203	0.3%	15%	False	True	84
10	80.180	79.660	0.520	0.7%	0.194	0.2%	11%	False	True	104
20	80.880	79.545	1.335	1.7%	0.235	0.3%	13%	False	False	102
40	80.880	79.545	1.335	1.7%	0.226	0.3%	13%	False	False	66

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	80.054
2.618	79.931
1.618	79.856
1.000	79.810
0.618	79.781
HIGH	79.735
0.618	79.706
0.500	79.698
0.382	79.689
LOW	79.660
0.618	79.614
1.000	79.585
1.618	79.539
2.618	79.464
4.250	79.341

Fisher Pivots for day following 01-May-2014
Pivot	1 day	3 day
R1	79.712	79.845
PP	79.705	79.803
S1	79.698	79.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols