ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 02-May-2014

Day Change Summary
	Previous	Current
	01-May-2014	02-May-2014	Change	Change %	Previous Week
Open	79.720	79.745	0.025	0.0%	79.985
High	79.735	80.030	0.295	0.4%	80.050
Low	79.660	79.670	0.010	0.0%	79.660
Close	79.719	79.693	-0.026	0.0%	79.693
Range	0.075	0.360	0.285	380.0%	0.390
ATR	0.222	0.231	0.010	4.5%	0.000
Volume	48	48	0	0.0%	346

Daily Pivots for day following 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.878	80.645	79.891
R3	80.518	80.285	79.792
R2	80.158	80.158	79.759
R1	79.925	79.925	79.726	79.862
PP	79.798	79.798	79.798	79.766
S1	79.565	79.565	79.660	79.502
S2	79.438	79.438	79.627
S3	79.078	79.205	79.594
S4	78.718	78.845	79.495

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.971	80.722	79.908
R3	80.581	80.332	79.800
R2	80.191	80.191	79.765
R1	79.942	79.942	79.729	79.872
PP	79.801	79.801	79.801	79.766
S1	79.552	79.552	79.657	79.482
S2	79.411	79.411	79.622
S3	79.021	79.162	79.586
S4	78.631	78.772	79.479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.050	79.660	0.390	0.5%	0.255	0.3%	8%	False	False	69
10	80.180	79.660	0.520	0.7%	0.206	0.3%	6%	False	False	92
20	80.880	79.545	1.335	1.7%	0.233	0.3%	11%	False	False	102
40	80.880	79.545	1.335	1.7%	0.222	0.3%	11%	False	False	67

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	81.560
2.618	80.972
1.618	80.612
1.000	80.390
0.618	80.252
HIGH	80.030
0.618	79.892
0.500	79.850
0.382	79.808
LOW	79.670
0.618	79.448
1.000	79.310
1.618	79.088
2.618	78.728
4.250	78.140

Fisher Pivots for day following 02-May-2014
Pivot	1 day	3 day
R1	79.850	79.845
PP	79.798	79.794
S1	79.745	79.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols