ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 06-May-2014

Day Change Summary
	Previous	Current
	05-May-2014	06-May-2014	Change	Change %	Previous Week
Open	79.695	79.695	0.000	0.0%	79.985
High	79.705	79.695	-0.010	0.0%	80.050
Low	79.630	79.230	-0.400	-0.5%	79.660
Close	79.665	79.246	-0.419	-0.5%	79.693
Range	0.075	0.465	0.390	520.0%	0.390
ATR	0.220	0.238	0.017	7.9%	0.000
Volume	103	521	418	405.8%	346

Daily Pivots for day following 06-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.785	80.481	79.502
R3	80.320	80.016	79.374
R2	79.855	79.855	79.331
R1	79.551	79.551	79.289	79.471
PP	79.390	79.390	79.390	79.350
S1	79.086	79.086	79.203	79.006
S2	78.925	78.925	79.161
S3	78.460	78.621	79.118
S4	77.995	78.156	78.990

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.971	80.722	79.908
R3	80.581	80.332	79.800
R2	80.191	80.191	79.765
R1	79.942	79.942	79.729	79.872
PP	79.801	79.801	79.801	79.766
S1	79.552	79.552	79.657	79.482
S2	79.411	79.411	79.622
S3	79.021	79.162	79.586
S4	78.631	78.772	79.479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.030	79.230	0.800	1.0%	0.266	0.3%	2%	False	True	176
10	80.175	79.230	0.945	1.2%	0.228	0.3%	2%	False	True	132
20	80.490	79.230	1.260	1.6%	0.241	0.3%	1%	False	True	129
40	80.880	79.230	1.650	2.1%	0.229	0.3%	1%	False	True	82
60	81.220	79.230	1.990	2.5%	0.187	0.2%	1%	False	True	56

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	81.671
2.618	80.912
1.618	80.447
1.000	80.160
0.618	79.982
HIGH	79.695
0.618	79.517
0.500	79.463
0.382	79.408
LOW	79.230
0.618	78.943
1.000	78.765
1.618	78.478
2.618	78.013
4.250	77.254

Fisher Pivots for day following 06-May-2014
Pivot	1 day	3 day
R1	79.463	79.630
PP	79.390	79.502
S1	79.318	79.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols