ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary
Previous Current
07-May-2014 08-May-2014 Change Change % Previous Week
Open 79.255 79.395 0.140 0.2% 79.985
High 79.370 79.610 0.240 0.3% 80.050
Low 79.245 79.055 -0.190 -0.2% 79.660
Close 79.358 79.517 0.159 0.2% 79.693
Range 0.125 0.555 0.430 344.0% 0.390
ATR 0.230 0.253 0.023 10.1% 0.000
Volume 105 342 237 225.7% 346
Daily Pivots for day following 08-May-2014
Classic Woodie Camarilla DeMark
R4 81.059 80.843 79.822
R3 80.504 80.288 79.670
R2 79.949 79.949 79.619
R1 79.733 79.733 79.568 79.841
PP 79.394 79.394 79.394 79.448
S1 79.178 79.178 79.466 79.286
S2 78.839 78.839 79.415
S3 78.284 78.623 79.364
S4 77.729 78.068 79.212
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 80.971 80.722 79.908
R3 80.581 80.332 79.800
R2 80.191 80.191 79.765
R1 79.942 79.942 79.729 79.872
PP 79.801 79.801 79.801 79.766
S1 79.552 79.552 79.657 79.482
S2 79.411 79.411 79.622
S3 79.021 79.162 79.586
S4 78.631 78.772 79.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.030 79.055 0.975 1.2% 0.316 0.4% 47% False True 223
10 80.050 79.055 0.995 1.3% 0.260 0.3% 46% False True 154
20 80.180 79.055 1.125 1.4% 0.229 0.3% 41% False True 134
40 80.880 79.055 1.825 2.3% 0.236 0.3% 25% False True 92
60 81.010 79.055 1.955 2.5% 0.198 0.2% 24% False True 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 81.969
2.618 81.063
1.618 80.508
1.000 80.165
0.618 79.953
HIGH 79.610
0.618 79.398
0.500 79.333
0.382 79.267
LOW 79.055
0.618 78.712
1.000 78.500
1.618 78.157
2.618 77.602
4.250 76.696
Fisher Pivots for day following 08-May-2014
Pivot 1 day 3 day
R1 79.456 79.470
PP 79.394 79.422
S1 79.333 79.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.