ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary
Previous Current
09-May-2014 12-May-2014 Change Change % Previous Week
Open 79.625 80.210 0.585 0.7% 79.695
High 80.085 80.210 0.125 0.2% 80.085
Low 79.600 79.970 0.370 0.5% 79.055
Close 80.080 80.078 -0.002 0.0% 80.080
Range 0.485 0.240 -0.245 -50.5% 1.030
ATR 0.275 0.273 -0.003 -0.9% 0.000
Volume 342 408 66 19.3% 1,413
Daily Pivots for day following 12-May-2014
Classic Woodie Camarilla DeMark
R4 80.806 80.682 80.210
R3 80.566 80.442 80.144
R2 80.326 80.326 80.122
R1 80.202 80.202 80.100 80.144
PP 80.086 80.086 80.086 80.057
S1 79.962 79.962 80.056 79.904
S2 79.846 79.846 80.034
S3 79.606 79.722 80.012
S4 79.366 79.482 79.946
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 82.830 82.485 80.647
R3 81.800 81.455 80.363
R2 80.770 80.770 80.269
R1 80.425 80.425 80.174 80.598
PP 79.740 79.740 79.740 79.826
S1 79.395 79.395 79.986 79.568
S2 78.710 78.710 79.891
S3 77.680 78.365 79.797
S4 76.650 77.335 79.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.210 79.055 1.155 1.4% 0.374 0.5% 89% True False 343
10 80.210 79.055 1.155 1.4% 0.294 0.4% 89% True False 211
20 80.210 79.055 1.155 1.4% 0.237 0.3% 89% True False 158
40 80.880 79.055 1.825 2.3% 0.242 0.3% 56% False False 107
60 80.880 79.055 1.825 2.3% 0.206 0.3% 56% False False 76
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.037
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.230
2.618 80.838
1.618 80.598
1.000 80.450
0.618 80.358
HIGH 80.210
0.618 80.118
0.500 80.090
0.382 80.062
LOW 79.970
0.618 79.822
1.000 79.730
1.618 79.582
2.618 79.342
4.250 78.950
Fisher Pivots for day following 12-May-2014
Pivot 1 day 3 day
R1 80.090 79.930
PP 80.086 79.781
S1 80.082 79.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.