ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary
Previous Current
12-May-2014 13-May-2014 Change Change % Previous Week
Open 80.210 80.045 -0.165 -0.2% 79.695
High 80.210 80.355 0.145 0.2% 80.085
Low 79.970 80.030 0.060 0.1% 79.055
Close 80.078 80.325 0.247 0.3% 80.080
Range 0.240 0.325 0.085 35.4% 1.030
ATR 0.273 0.277 0.004 1.4% 0.000
Volume 408 408 0 0.0% 1,413
Daily Pivots for day following 13-May-2014
Classic Woodie Camarilla DeMark
R4 81.212 81.093 80.504
R3 80.887 80.768 80.414
R2 80.562 80.562 80.385
R1 80.443 80.443 80.355 80.503
PP 80.237 80.237 80.237 80.266
S1 80.118 80.118 80.295 80.178
S2 79.912 79.912 80.265
S3 79.587 79.793 80.236
S4 79.262 79.468 80.146
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 82.830 82.485 80.647
R3 81.800 81.455 80.363
R2 80.770 80.770 80.269
R1 80.425 80.425 80.174 80.598
PP 79.740 79.740 79.740 79.826
S1 79.395 79.395 79.986 79.568
S2 78.710 78.710 79.891
S3 77.680 78.365 79.797
S4 76.650 77.335 79.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.355 79.055 1.300 1.6% 0.346 0.4% 98% True False 321
10 80.355 79.055 1.300 1.6% 0.306 0.4% 98% True False 248
20 80.355 79.055 1.300 1.6% 0.245 0.3% 98% True False 178
40 80.880 79.055 1.825 2.3% 0.246 0.3% 70% False False 116
60 80.880 79.055 1.825 2.3% 0.211 0.3% 70% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.736
2.618 81.206
1.618 80.881
1.000 80.680
0.618 80.556
HIGH 80.355
0.618 80.231
0.500 80.193
0.382 80.154
LOW 80.030
0.618 79.829
1.000 79.705
1.618 79.504
2.618 79.179
4.250 78.649
Fisher Pivots for day following 13-May-2014
Pivot 1 day 3 day
R1 80.281 80.209
PP 80.237 80.093
S1 80.193 79.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.