ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary
Previous Current
13-May-2014 14-May-2014 Change Change % Previous Week
Open 80.045 80.280 0.235 0.3% 79.695
High 80.355 80.300 -0.055 -0.1% 80.085
Low 80.030 80.180 0.150 0.2% 79.055
Close 80.325 80.248 -0.077 -0.1% 80.080
Range 0.325 0.120 -0.205 -63.1% 1.030
ATR 0.277 0.267 -0.009 -3.4% 0.000
Volume 408 903 495 121.3% 1,413
Daily Pivots for day following 14-May-2014
Classic Woodie Camarilla DeMark
R4 80.603 80.545 80.314
R3 80.483 80.425 80.281
R2 80.363 80.363 80.270
R1 80.305 80.305 80.259 80.274
PP 80.243 80.243 80.243 80.227
S1 80.185 80.185 80.237 80.154
S2 80.123 80.123 80.226
S3 80.003 80.065 80.215
S4 79.883 79.945 80.182
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 82.830 82.485 80.647
R3 81.800 81.455 80.363
R2 80.770 80.770 80.269
R1 80.425 80.425 80.174 80.598
PP 79.740 79.740 79.740 79.826
S1 79.395 79.395 79.986 79.568
S2 78.710 78.710 79.891
S3 77.680 78.365 79.797
S4 76.650 77.335 79.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.355 79.055 1.300 1.6% 0.345 0.4% 92% False False 480
10 80.355 79.055 1.300 1.6% 0.283 0.4% 92% False False 322
20 80.355 79.055 1.300 1.6% 0.243 0.3% 92% False False 219
40 80.880 79.055 1.825 2.3% 0.248 0.3% 65% False False 139
60 80.880 79.055 1.825 2.3% 0.213 0.3% 65% False False 97
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 80.810
2.618 80.614
1.618 80.494
1.000 80.420
0.618 80.374
HIGH 80.300
0.618 80.254
0.500 80.240
0.382 80.226
LOW 80.180
0.618 80.106
1.000 80.060
1.618 79.986
2.618 79.866
4.250 79.670
Fisher Pivots for day following 14-May-2014
Pivot 1 day 3 day
R1 80.245 80.220
PP 80.243 80.191
S1 80.240 80.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.