ICE US Dollar Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary Previous Current 13-May-2014 14-May-2014 Change Change % Previous Week Open 80.045 80.280 0.235 0.3% 79.695 High 80.355 80.300 -0.055 -0.1% 80.085 Low 80.030 80.180 0.150 0.2% 79.055 Close 80.325 80.248 -0.077 -0.1% 80.080 Range 0.325 0.120 -0.205 -63.1% 1.030 ATR 0.277 0.267 -0.009 -3.4% 0.000 Volume 408 903 495 121.3% 1,413
Daily Pivots for day following 14-May-2014 Classic Woodie Camarilla DeMark R4 80.603 80.545 80.314 R3 80.483 80.425 80.281 R2 80.363 80.363 80.270 R1 80.305 80.305 80.259 80.274 PP 80.243 80.243 80.243 80.227 S1 80.185 80.185 80.237 80.154 S2 80.123 80.123 80.226 S3 80.003 80.065 80.215 S4 79.883 79.945 80.182	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 82.830 82.485 80.647 R3 81.800 81.455 80.363 R2 80.770 80.770 80.269 R1 80.425 80.425 80.174 80.598 PP 79.740 79.740 79.740 79.826 S1 79.395 79.395 79.986 79.568 S2 78.710 78.710 79.891 S3 77.680 78.365 79.797 S4 76.650 77.335 79.514
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.355 79.055 1.300 1.6% 0.345 0.4% 92% False False 480 10 80.355 79.055 1.300 1.6% 0.283 0.4% 92% False False 322 20 80.355 79.055 1.300 1.6% 0.243 0.3% 92% False False 219 40 80.880 79.055 1.825 2.3% 0.248 0.3% 65% False False 139 60 80.880 79.055 1.825 2.3% 0.213 0.3% 65% False False 97
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 80.810 2.618 80.614 1.618 80.494 1.000 80.420 0.618 80.374 HIGH 80.300 0.618 80.254 0.500 80.240 0.382 80.226 LOW 80.180 0.618 80.106 1.000 80.060 1.618 79.986 2.618 79.866 4.250 79.670
Fisher Pivots for day following 14-May-2014 Pivot 1 day 3 day R1 80.245 80.220 PP 80.243 80.191 S1 80.240 80.163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.