ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 80.215 80.190 -0.025 0.0% 80.210
High 80.215 80.295 0.080 0.1% 80.510
Low 80.065 80.170 0.105 0.1% 79.970
Close 80.166 80.211 0.045 0.1% 80.225
Range 0.150 0.125 -0.025 -16.7% 0.540
ATR 0.259 0.250 -0.009 -3.6% 0.000
Volume 246 155 -91 -37.0% 3,111
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 80.600 80.531 80.280
R3 80.475 80.406 80.245
R2 80.350 80.350 80.234
R1 80.281 80.281 80.222 80.316
PP 80.225 80.225 80.225 80.243
S1 80.156 80.156 80.200 80.191
S2 80.100 80.100 80.188
S3 79.975 80.031 80.177
S4 79.850 79.906 80.142
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 81.855 81.580 80.522
R3 81.315 81.040 80.374
R2 80.775 80.775 80.324
R1 80.500 80.500 80.275 80.638
PP 80.235 80.235 80.235 80.304
S1 79.960 79.960 80.176 80.098
S2 79.695 79.695 80.126
S3 79.155 79.420 80.077
S4 78.615 78.880 79.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.510 80.065 0.445 0.6% 0.186 0.2% 33% False False 539
10 80.510 79.055 1.455 1.8% 0.266 0.3% 79% False False 430
20 80.510 79.055 1.455 1.8% 0.247 0.3% 79% False False 281
40 80.880 79.055 1.825 2.3% 0.233 0.3% 63% False False 177
60 80.880 79.055 1.825 2.3% 0.224 0.3% 63% False False 127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.826
2.618 80.622
1.618 80.497
1.000 80.420
0.618 80.372
HIGH 80.295
0.618 80.247
0.500 80.233
0.382 80.218
LOW 80.170
0.618 80.093
1.000 80.045
1.618 79.968
2.618 79.843
4.250 79.639
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 80.233 80.201
PP 80.225 80.190
S1 80.218 80.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.