ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 80.205 80.270 0.065 0.1% 80.210
High 80.455 80.440 -0.015 0.0% 80.510
Low 80.065 80.265 0.200 0.2% 79.970
Close 80.268 80.418 0.150 0.2% 80.225
Range 0.390 0.175 -0.215 -55.1% 0.540
ATR 0.260 0.254 -0.006 -2.3% 0.000
Volume 168 305 137 81.5% 3,111
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 80.899 80.834 80.514
R3 80.724 80.659 80.466
R2 80.549 80.549 80.450
R1 80.484 80.484 80.434 80.517
PP 80.374 80.374 80.374 80.391
S1 80.309 80.309 80.402 80.342
S2 80.199 80.199 80.386
S3 80.024 80.134 80.370
S4 79.849 79.959 80.322
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 81.855 81.580 80.522
R3 81.315 81.040 80.374
R2 80.775 80.775 80.324
R1 80.500 80.500 80.275 80.638
PP 80.235 80.235 80.235 80.304
S1 79.960 79.960 80.176 80.098
S2 79.695 79.695 80.126
S3 79.155 79.420 80.077
S4 78.615 78.880 79.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.455 80.065 0.390 0.5% 0.193 0.2% 91% False False 336
10 80.510 79.600 0.910 1.1% 0.255 0.3% 90% False False 432
20 80.510 79.055 1.455 1.8% 0.257 0.3% 94% False False 293
40 80.880 79.055 1.825 2.3% 0.237 0.3% 75% False False 188
60 80.880 79.055 1.825 2.3% 0.233 0.3% 75% False False 135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.184
2.618 80.898
1.618 80.723
1.000 80.615
0.618 80.548
HIGH 80.440
0.618 80.373
0.500 80.353
0.382 80.332
LOW 80.265
0.618 80.157
1.000 80.090
1.618 79.982
2.618 79.807
4.250 79.521
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 80.396 80.365
PP 80.374 80.313
S1 80.353 80.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.