ICE US Dollar Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary Previous Current 22-May-2014 23-May-2014 Change Change % Previous Week Open 80.270 80.410 0.140 0.2% 80.215 High 80.440 80.600 0.160 0.2% 80.600 Low 80.265 80.410 0.145 0.2% 80.065 Close 80.418 80.563 0.145 0.2% 80.563 Range 0.175 0.190 0.015 8.6% 0.535 ATR 0.254 0.249 -0.005 -1.8% 0.000 Volume 305 158 -147 -48.2% 1,032
Daily Pivots for day following 23-May-2014 Classic Woodie Camarilla DeMark R4 81.094 81.019 80.668 R3 80.904 80.829 80.615 R2 80.714 80.714 80.598 R1 80.639 80.639 80.580 80.677 PP 80.524 80.524 80.524 80.543 S1 80.449 80.449 80.546 80.487 S2 80.334 80.334 80.528 S3 80.144 80.259 80.511 S4 79.954 80.069 80.459	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 82.014 81.824 80.857 R3 81.479 81.289 80.710 R2 80.944 80.944 80.661 R1 80.754 80.754 80.612 80.849 PP 80.409 80.409 80.409 80.457 S1 80.219 80.219 80.514 80.314 S2 79.874 79.874 80.465 S3 79.339 79.684 80.416 S4 78.804 79.149 80.269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.600 80.065 0.535 0.7% 0.206 0.3% 93% True False 206 10 80.600 79.970 0.630 0.8% 0.225 0.3% 94% True False 414 20 80.600 79.055 1.545 1.9% 0.262 0.3% 98% True False 295 40 80.880 79.055 1.825 2.3% 0.238 0.3% 83% False False 192 60 80.880 79.055 1.825 2.3% 0.237 0.3% 83% False False 138
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.408 2.618 81.097 1.618 80.907 1.000 80.790 0.618 80.717 HIGH 80.600 0.618 80.527 0.500 80.505 0.382 80.483 LOW 80.410 0.618 80.293 1.000 80.220 1.618 80.103 2.618 79.913 4.250 79.603
Fisher Pivots for day following 23-May-2014 Pivot 1 day 3 day R1 80.544 80.486 PP 80.524 80.409 S1 80.505 80.333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.