ICE US Dollar Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary Previous Current 27-May-2014 28-May-2014 Change Change % Previous Week Open 80.430 80.550 0.120 0.1% 80.215 High 80.630 80.745 0.115 0.1% 80.600 Low 80.355 80.500 0.145 0.2% 80.065 Close 80.518 80.733 0.215 0.3% 80.563 Range 0.275 0.245 -0.030 -10.9% 0.535 ATR 0.251 0.251 0.000 -0.2% 0.000 Volume 176 636 460 261.4% 1,032
Daily Pivots for day following 28-May-2014 Classic Woodie Camarilla DeMark R4 81.394 81.309 80.868 R3 81.149 81.064 80.800 R2 80.904 80.904 80.778 R1 80.819 80.819 80.755 80.862 PP 80.659 80.659 80.659 80.681 S1 80.574 80.574 80.711 80.617 S2 80.414 80.414 80.688 S3 80.169 80.329 80.666 S4 79.924 80.084 80.598	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 82.014 81.824 80.857 R3 81.479 81.289 80.710 R2 80.944 80.944 80.661 R1 80.754 80.754 80.612 80.849 PP 80.409 80.409 80.409 80.457 S1 80.219 80.219 80.514 80.314 S2 79.874 79.874 80.465 S3 79.339 79.684 80.416 S4 78.804 79.149 80.269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.745 80.065 0.680 0.8% 0.255 0.3% 98% True False 288 10 80.745 80.065 0.680 0.8% 0.221 0.3% 98% True False 413 20 80.745 79.055 1.690 2.1% 0.263 0.3% 99% True False 331 40 80.880 79.055 1.825 2.3% 0.245 0.3% 92% False False 212 60 80.880 79.055 1.825 2.3% 0.235 0.3% 92% False False 151
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.786 2.618 81.386 1.618 81.141 1.000 80.990 0.618 80.896 HIGH 80.745 0.618 80.651 0.500 80.623 0.382 80.594 LOW 80.500 0.618 80.349 1.000 80.255 1.618 80.104 2.618 79.859 4.250 79.459
Fisher Pivots for day following 28-May-2014 Pivot 1 day 3 day R1 80.696 80.672 PP 80.659 80.611 S1 80.623 80.550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.