ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 80.550 80.700 0.150 0.2% 80.215
High 80.745 80.720 -0.025 0.0% 80.600
Low 80.500 80.525 0.025 0.0% 80.065
Close 80.733 80.658 -0.075 -0.1% 80.563
Range 0.245 0.195 -0.050 -20.4% 0.535
ATR 0.251 0.247 -0.003 -1.2% 0.000
Volume 636 485 -151 -23.7% 1,032
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 81.219 81.134 80.765
R3 81.024 80.939 80.712
R2 80.829 80.829 80.694
R1 80.744 80.744 80.676 80.689
PP 80.634 80.634 80.634 80.607
S1 80.549 80.549 80.640 80.494
S2 80.439 80.439 80.622
S3 80.244 80.354 80.604
S4 80.049 80.159 80.551
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 82.014 81.824 80.857
R3 81.479 81.289 80.710
R2 80.944 80.944 80.661
R1 80.754 80.754 80.612 80.849
PP 80.409 80.409 80.409 80.457
S1 80.219 80.219 80.514 80.314
S2 79.874 79.874 80.465
S3 79.339 79.684 80.416
S4 78.804 79.149 80.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.745 80.265 0.480 0.6% 0.216 0.3% 82% False False 352
10 80.745 80.065 0.680 0.8% 0.228 0.3% 87% False False 372
20 80.745 79.055 1.690 2.1% 0.255 0.3% 95% False False 347
40 80.880 79.055 1.825 2.3% 0.249 0.3% 88% False False 223
60 80.880 79.055 1.825 2.3% 0.235 0.3% 88% False False 159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.549
2.618 81.231
1.618 81.036
1.000 80.915
0.618 80.841
HIGH 80.720
0.618 80.646
0.500 80.623
0.382 80.599
LOW 80.525
0.618 80.404
1.000 80.330
1.618 80.209
2.618 80.014
4.250 79.696
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 80.646 80.622
PP 80.634 80.586
S1 80.623 80.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.