ICE US Dollar Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary Previous Current 28-May-2014 29-May-2014 Change Change % Previous Week Open 80.550 80.700 0.150 0.2% 80.215 High 80.745 80.720 -0.025 0.0% 80.600 Low 80.500 80.525 0.025 0.0% 80.065 Close 80.733 80.658 -0.075 -0.1% 80.563 Range 0.245 0.195 -0.050 -20.4% 0.535 ATR 0.251 0.247 -0.003 -1.2% 0.000 Volume 636 485 -151 -23.7% 1,032
Daily Pivots for day following 29-May-2014 Classic Woodie Camarilla DeMark R4 81.219 81.134 80.765 R3 81.024 80.939 80.712 R2 80.829 80.829 80.694 R1 80.744 80.744 80.676 80.689 PP 80.634 80.634 80.634 80.607 S1 80.549 80.549 80.640 80.494 S2 80.439 80.439 80.622 S3 80.244 80.354 80.604 S4 80.049 80.159 80.551	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 82.014 81.824 80.857 R3 81.479 81.289 80.710 R2 80.944 80.944 80.661 R1 80.754 80.754 80.612 80.849 PP 80.409 80.409 80.409 80.457 S1 80.219 80.219 80.514 80.314 S2 79.874 79.874 80.465 S3 79.339 79.684 80.416 S4 78.804 79.149 80.269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.745 80.265 0.480 0.6% 0.216 0.3% 82% False False 352 10 80.745 80.065 0.680 0.8% 0.228 0.3% 87% False False 372 20 80.745 79.055 1.690 2.1% 0.255 0.3% 95% False False 347 40 80.880 79.055 1.825 2.3% 0.249 0.3% 88% False False 223 60 80.880 79.055 1.825 2.3% 0.235 0.3% 88% False False 159
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 81.549 2.618 81.231 1.618 81.036 1.000 80.915 0.618 80.841 HIGH 80.720 0.618 80.646 0.500 80.623 0.382 80.599 LOW 80.525 0.618 80.404 1.000 80.330 1.618 80.209 2.618 80.014 4.250 79.696
Fisher Pivots for day following 29-May-2014 Pivot 1 day 3 day R1 80.646 80.622 PP 80.634 80.586 S1 80.623 80.550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.