ICE US Dollar Index Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 80.700 80.660 -0.040 0.0% 80.430
High 80.720 80.660 -0.060 -0.1% 80.745
Low 80.525 80.480 -0.045 -0.1% 80.355
Close 80.658 80.517 -0.141 -0.2% 80.517
Range 0.195 0.180 -0.015 -7.7% 0.390
ATR 0.247 0.243 -0.005 -1.9% 0.000
Volume 485 517 32 6.6% 1,814
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 81.092 80.985 80.616
R3 80.912 80.805 80.567
R2 80.732 80.732 80.550
R1 80.625 80.625 80.534 80.589
PP 80.552 80.552 80.552 80.534
S1 80.445 80.445 80.501 80.409
S2 80.372 80.372 80.484
S3 80.192 80.265 80.468
S4 80.012 80.085 80.418
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 81.709 81.503 80.732
R3 81.319 81.113 80.624
R2 80.929 80.929 80.589
R1 80.723 80.723 80.553 80.826
PP 80.539 80.539 80.539 80.591
S1 80.333 80.333 80.481 80.436
S2 80.149 80.149 80.446
S3 79.759 79.943 80.410
S4 79.369 79.553 80.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.745 80.355 0.390 0.5% 0.217 0.3% 42% False False 394
10 80.745 80.065 0.680 0.8% 0.205 0.3% 66% False False 365
20 80.745 79.055 1.690 2.1% 0.261 0.3% 87% False False 370
40 80.880 79.055 1.825 2.3% 0.248 0.3% 80% False False 236
60 80.880 79.055 1.825 2.3% 0.238 0.3% 80% False False 167
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.425
2.618 81.131
1.618 80.951
1.000 80.840
0.618 80.771
HIGH 80.660
0.618 80.591
0.500 80.570
0.382 80.549
LOW 80.480
0.618 80.369
1.000 80.300
1.618 80.189
2.618 80.009
4.250 79.715
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 80.570 80.613
PP 80.552 80.581
S1 80.535 80.549

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.