ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary
Previous Current
02-Jun-2014 03-Jun-2014 Change Change % Previous Week
Open 80.570 80.765 0.195 0.2% 80.430
High 80.830 80.790 -0.040 0.0% 80.745
Low 80.565 80.590 0.025 0.0% 80.355
Close 80.798 80.708 -0.090 -0.1% 80.517
Range 0.265 0.200 -0.065 -24.5% 0.390
ATR 0.248 0.245 -0.003 -1.1% 0.000
Volume 1,014 884 -130 -12.8% 1,814
Daily Pivots for day following 03-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.296 81.202 80.818
R3 81.096 81.002 80.763
R2 80.896 80.896 80.745
R1 80.802 80.802 80.726 80.749
PP 80.696 80.696 80.696 80.670
S1 80.602 80.602 80.690 80.549
S2 80.496 80.496 80.671
S3 80.296 80.402 80.653
S4 80.096 80.202 80.598
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 81.709 81.503 80.732
R3 81.319 81.113 80.624
R2 80.929 80.929 80.589
R1 80.723 80.723 80.553 80.826
PP 80.539 80.539 80.539 80.591
S1 80.333 80.333 80.481 80.436
S2 80.149 80.149 80.446
S3 79.759 79.943 80.410
S4 79.369 79.553 80.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.830 80.480 0.350 0.4% 0.217 0.3% 65% False False 707
10 80.830 80.065 0.765 0.9% 0.224 0.3% 84% False False 449
20 80.830 79.055 1.775 2.2% 0.262 0.3% 93% False False 458
40 80.830 79.055 1.775 2.2% 0.245 0.3% 93% False False 282
60 80.880 79.055 1.825 2.3% 0.232 0.3% 91% False False 199
80 81.220 79.055 2.165 2.7% 0.200 0.2% 76% False False 150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.640
2.618 81.314
1.618 81.114
1.000 80.990
0.618 80.914
HIGH 80.790
0.618 80.714
0.500 80.690
0.382 80.666
LOW 80.590
0.618 80.466
1.000 80.390
1.618 80.266
2.618 80.066
4.250 79.740
Fisher Pivots for day following 03-Jun-2014
Pivot 1 day 3 day
R1 80.702 80.690
PP 80.696 80.673
S1 80.690 80.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.