ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary
Previous Current
04-Jun-2014 05-Jun-2014 Change Change % Previous Week
Open 80.725 80.795 0.070 0.1% 80.430
High 80.825 81.170 0.345 0.4% 80.745
Low 80.630 80.470 -0.160 -0.2% 80.355
Close 80.819 80.513 -0.306 -0.4% 80.517
Range 0.195 0.700 0.505 259.0% 0.390
ATR 0.241 0.274 0.033 13.6% 0.000
Volume 1,291 3,953 2,662 206.2% 1,814
Daily Pivots for day following 05-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.818 82.365 80.898
R3 82.118 81.665 80.706
R2 81.418 81.418 80.641
R1 80.965 80.965 80.577 80.842
PP 80.718 80.718 80.718 80.656
S1 80.265 80.265 80.449 80.142
S2 80.018 80.018 80.385
S3 79.318 79.565 80.321
S4 78.618 78.865 80.128
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 81.709 81.503 80.732
R3 81.319 81.113 80.624
R2 80.929 80.929 80.589
R1 80.723 80.723 80.553 80.826
PP 80.539 80.539 80.539 80.591
S1 80.333 80.333 80.481 80.436
S2 80.149 80.149 80.446
S3 79.759 79.943 80.410
S4 79.369 79.553 80.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.170 80.470 0.700 0.9% 0.308 0.4% 6% True True 1,531
10 81.170 80.265 0.905 1.1% 0.262 0.3% 27% True False 941
20 81.170 79.055 2.115 2.6% 0.277 0.3% 69% True False 689
40 81.170 79.055 2.115 2.6% 0.249 0.3% 69% True False 408
60 81.170 79.055 2.115 2.6% 0.245 0.3% 69% True False 286
80 81.220 79.055 2.165 2.7% 0.211 0.3% 67% False False 215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 84.145
2.618 83.003
1.618 82.303
1.000 81.870
0.618 81.603
HIGH 81.170
0.618 80.903
0.500 80.820
0.382 80.737
LOW 80.470
0.618 80.037
1.000 79.770
1.618 79.337
2.618 78.637
4.250 77.495
Fisher Pivots for day following 05-Jun-2014
Pivot 1 day 3 day
R1 80.820 80.820
PP 80.718 80.718
S1 80.615 80.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.