ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 06-Jun-2014
Day Change Summary
Previous Current
05-Jun-2014 06-Jun-2014 Change Change % Previous Week
Open 80.795 80.500 -0.295 -0.4% 80.570
High 81.170 80.665 -0.505 -0.6% 81.170
Low 80.470 80.375 -0.095 -0.1% 80.375
Close 80.513 80.530 0.017 0.0% 80.530
Range 0.700 0.290 -0.410 -58.6% 0.795
ATR 0.274 0.275 0.001 0.4% 0.000
Volume 3,953 3,049 -904 -22.9% 10,191
Daily Pivots for day following 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.393 81.252 80.690
R3 81.103 80.962 80.610
R2 80.813 80.813 80.583
R1 80.672 80.672 80.557 80.743
PP 80.523 80.523 80.523 80.559
S1 80.382 80.382 80.503 80.453
S2 80.233 80.233 80.477
S3 79.943 80.092 80.450
S4 79.653 79.802 80.371
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 83.077 82.598 80.967
R3 82.282 81.803 80.749
R2 81.487 81.487 80.676
R1 81.008 81.008 80.603 80.850
PP 80.692 80.692 80.692 80.613
S1 80.213 80.213 80.457 80.055
S2 79.897 79.897 80.384
S3 79.102 79.418 80.311
S4 78.307 78.623 80.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.170 80.375 0.795 1.0% 0.330 0.4% 19% False True 2,038
10 81.170 80.355 0.815 1.0% 0.274 0.3% 21% False False 1,216
20 81.170 79.600 1.570 1.9% 0.264 0.3% 59% False False 824
40 81.170 79.055 2.115 2.6% 0.247 0.3% 70% False False 479
60 81.170 79.055 2.115 2.6% 0.245 0.3% 70% False False 336
80 81.170 79.055 2.115 2.6% 0.215 0.3% 70% False False 254
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.898
2.618 81.424
1.618 81.134
1.000 80.955
0.618 80.844
HIGH 80.665
0.618 80.554
0.500 80.520
0.382 80.486
LOW 80.375
0.618 80.196
1.000 80.085
1.618 79.906
2.618 79.616
4.250 79.143
Fisher Pivots for day following 06-Jun-2014
Pivot 1 day 3 day
R1 80.527 80.773
PP 80.523 80.692
S1 80.520 80.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.