ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary
Previous Current
11-Jun-2014 12-Jun-2014 Change Change % Previous Week
Open 80.930 80.880 -0.050 -0.1% 80.570
High 81.010 80.940 -0.070 -0.1% 81.170
Low 80.785 80.635 -0.150 -0.2% 80.375
Close 80.903 80.680 -0.223 -0.3% 80.530
Range 0.225 0.305 0.080 35.6% 0.795
ATR 0.280 0.282 0.002 0.6% 0.000
Volume 17,975 27,267 9,292 51.7% 10,191
Daily Pivots for day following 12-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.667 81.478 80.848
R3 81.362 81.173 80.764
R2 81.057 81.057 80.736
R1 80.868 80.868 80.708 80.810
PP 80.752 80.752 80.752 80.723
S1 80.563 80.563 80.652 80.505
S2 80.447 80.447 80.624
S3 80.142 80.258 80.596
S4 79.837 79.953 80.512
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 83.077 82.598 80.967
R3 82.282 81.803 80.749
R2 81.487 81.487 80.676
R1 81.008 81.008 80.603 80.850
PP 80.692 80.692 80.692 80.613
S1 80.213 80.213 80.457 80.055
S2 79.897 79.897 80.384
S3 79.102 79.418 80.311
S4 78.307 78.623 80.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.010 80.375 0.635 0.8% 0.302 0.4% 48% False False 13,268
10 81.170 80.375 0.795 1.0% 0.305 0.4% 38% False False 7,400
20 81.170 80.065 1.105 1.4% 0.267 0.3% 56% False False 3,886
40 81.170 79.055 2.115 2.6% 0.255 0.3% 77% False False 2,052
60 81.170 79.055 2.115 2.6% 0.254 0.3% 77% False False 1,388
80 81.170 79.055 2.115 2.6% 0.226 0.3% 77% False False 1,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.236
2.618 81.738
1.618 81.433
1.000 81.245
0.618 81.128
HIGH 80.940
0.618 80.823
0.500 80.788
0.382 80.752
LOW 80.635
0.618 80.447
1.000 80.330
1.618 80.142
2.618 79.837
4.250 79.339
Fisher Pivots for day following 12-Jun-2014
Pivot 1 day 3 day
R1 80.788 80.823
PP 80.752 80.775
S1 80.716 80.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.