ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 13-Jun-2014

Day Change Summary
	Previous	Current
	12-Jun-2014	13-Jun-2014	Change	Change %	Previous Week
Open	80.880	80.655	-0.225	-0.3%	80.580
High	80.940	80.815	-0.125	-0.2%	81.010
Low	80.635	80.550	-0.085	-0.1%	80.425
Close	80.680	80.751	0.071	0.1%	80.751
Range	0.305	0.265	-0.040	-13.1%	0.585
ATR	0.282	0.281	-0.001	-0.4%	0.000
Volume	27,267	22,178	-5,089	-18.7%	85,473

Daily Pivots for day following 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.500	81.391	80.897
R3	81.235	81.126	80.824
R2	80.970	80.970	80.800
R1	80.861	80.861	80.775	80.916
PP	80.705	80.705	80.705	80.733
S1	80.596	80.596	80.727	80.651
S2	80.440	80.440	80.702
S3	80.175	80.331	80.678
S4	79.910	80.066	80.605

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.484	82.202	81.073
R3	81.899	81.617	80.912
R2	81.314	81.314	80.858
R1	81.032	81.032	80.805	81.173
PP	80.729	80.729	80.729	80.799
S1	80.447	80.447	80.697	80.588
S2	80.144	80.144	80.644
S3	79.559	79.862	80.590
S4	78.974	79.277	80.429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.010	80.425	0.585	0.7%	0.297	0.4%	56%	False	False	17,094
10	81.170	80.375	0.795	1.0%	0.314	0.4%	47%	False	False	9,566
20	81.170	80.065	1.105	1.4%	0.259	0.3%	62%	False	False	4,965
40	81.170	79.055	2.115	2.6%	0.257	0.3%	80%	False	False	2,603
60	81.170	79.055	2.115	2.6%	0.249	0.3%	80%	False	False	1,757
80	81.170	79.055	2.115	2.6%	0.229	0.3%	80%	False	False	1,322

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.941
2.618	81.509
1.618	81.244
1.000	81.080
0.618	80.979
HIGH	80.815
0.618	80.714
0.500	80.683
0.382	80.651
LOW	80.550
0.618	80.386
1.000	80.285
1.618	80.121
2.618	79.856
4.250	79.424

Fisher Pivots for day following 13-Jun-2014
Pivot	1 day	3 day
R1	80.728	80.780
PP	80.705	80.770
S1	80.683	80.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols