ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary
Previous Current
19-Jun-2014 20-Jun-2014 Change Change % Previous Week
Open 80.470 80.370 -0.100 -0.1% 80.730
High 80.520 80.575 0.055 0.1% 80.970
Low 80.240 80.280 0.040 0.0% 80.240
Close 80.396 80.441 0.045 0.1% 80.441
Range 0.280 0.295 0.015 5.4% 0.730
ATR 0.307 0.306 -0.001 -0.3% 0.000
Volume 25,783 13,790 -11,993 -46.5% 88,040
Daily Pivots for day following 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.317 81.174 80.603
R3 81.022 80.879 80.522
R2 80.727 80.727 80.495
R1 80.584 80.584 80.468 80.656
PP 80.432 80.432 80.432 80.468
S1 80.289 80.289 80.414 80.361
S2 80.137 80.137 80.387
S3 79.842 79.994 80.360
S4 79.547 79.699 80.279
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.740 82.321 80.843
R3 82.010 81.591 80.642
R2 81.280 81.280 80.575
R1 80.861 80.861 80.508 80.706
PP 80.550 80.550 80.550 80.473
S1 80.131 80.131 80.374 79.976
S2 79.820 79.820 80.307
S3 79.090 79.401 80.240
S4 78.360 78.671 80.040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.970 80.240 0.730 0.9% 0.331 0.4% 28% False False 17,608
10 81.010 80.240 0.770 1.0% 0.314 0.4% 26% False False 17,351
20 81.170 80.240 0.930 1.2% 0.294 0.4% 22% False False 9,283
40 81.170 79.055 2.115 2.6% 0.275 0.3% 66% False False 4,788
60 81.170 79.055 2.115 2.6% 0.256 0.3% 66% False False 3,220
80 81.170 79.055 2.115 2.6% 0.249 0.3% 66% False False 2,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.829
2.618 81.347
1.618 81.052
1.000 80.870
0.618 80.757
HIGH 80.575
0.618 80.462
0.500 80.428
0.382 80.393
LOW 80.280
0.618 80.098
1.000 79.985
1.618 79.803
2.618 79.508
4.250 79.026
Fisher Pivots for day following 20-Jun-2014
Pivot 1 day 3 day
R1 80.437 80.605
PP 80.432 80.550
S1 80.428 80.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.