ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 23-Jun-2014

Day Change Summary
	Previous	Current
	20-Jun-2014	23-Jun-2014	Change	Change %	Previous Week
Open	80.370	80.445	0.075	0.1%	80.730
High	80.575	80.465	-0.110	-0.1%	80.970
Low	80.280	80.315	0.035	0.0%	80.240
Close	80.441	80.338	-0.103	-0.1%	80.441
Range	0.295	0.150	-0.145	-49.2%	0.730
ATR	0.306	0.295	-0.011	-3.6%	0.000
Volume	13,790	9,911	-3,879	-28.1%	88,040

Daily Pivots for day following 23-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.823	80.730	80.421
R3	80.673	80.580	80.379
R2	80.523	80.523	80.366
R1	80.430	80.430	80.352	80.402
PP	80.373	80.373	80.373	80.358
S1	80.280	80.280	80.324	80.252
S2	80.223	80.223	80.311
S3	80.073	80.130	80.297
S4	79.923	79.980	80.256

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.740	82.321	80.843
R3	82.010	81.591	80.642
R2	81.280	81.280	80.575
R1	80.861	80.861	80.508	80.706
PP	80.550	80.550	80.550	80.473
S1	80.131	80.131	80.374	79.976
S2	79.820	79.820	80.307
S3	79.090	79.401	80.240
S4	78.360	78.671	80.040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.970	80.240	0.730	0.9%	0.300	0.4%	13%	False	False	16,111
10	81.010	80.240	0.770	1.0%	0.291	0.4%	13%	False	False	17,713
20	81.170	80.240	0.930	1.2%	0.292	0.4%	11%	False	False	9,771
40	81.170	79.055	2.115	2.6%	0.277	0.3%	61%	False	False	5,033
60	81.170	79.055	2.115	2.6%	0.256	0.3%	61%	False	False	3,385
80	81.170	79.055	2.115	2.6%	0.250	0.3%	61%	False	False	2,546

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	81.103
2.618	80.858
1.618	80.708
1.000	80.615
0.618	80.558
HIGH	80.465
0.618	80.408
0.500	80.390
0.382	80.372
LOW	80.315
0.618	80.222
1.000	80.165
1.618	80.072
2.618	79.922
4.250	79.678

Fisher Pivots for day following 23-Jun-2014
Pivot	1 day	3 day
R1	80.390	80.408
PP	80.373	80.384
S1	80.355	80.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols