ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 24-Jun-2014
Day Change Summary
Previous Current
23-Jun-2014 24-Jun-2014 Change Change % Previous Week
Open 80.445 80.355 -0.090 -0.1% 80.730
High 80.465 80.505 0.040 0.0% 80.970
Low 80.315 80.255 -0.060 -0.1% 80.240
Close 80.338 80.393 0.055 0.1% 80.441
Range 0.150 0.250 0.100 66.7% 0.730
ATR 0.295 0.292 -0.003 -1.1% 0.000
Volume 9,911 15,467 5,556 56.1% 88,040
Daily Pivots for day following 24-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.134 81.014 80.531
R3 80.884 80.764 80.462
R2 80.634 80.634 80.439
R1 80.514 80.514 80.416 80.574
PP 80.384 80.384 80.384 80.415
S1 80.264 80.264 80.370 80.324
S2 80.134 80.134 80.347
S3 79.884 80.014 80.324
S4 79.634 79.764 80.256
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.740 82.321 80.843
R3 82.010 81.591 80.642
R2 81.280 81.280 80.575
R1 80.861 80.861 80.508 80.706
PP 80.550 80.550 80.550 80.473
S1 80.131 80.131 80.374 79.976
S2 79.820 79.820 80.307
S3 79.090 79.401 80.240
S4 78.360 78.671 80.040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.970 80.240 0.730 0.9% 0.295 0.4% 21% False False 17,040
10 81.010 80.240 0.770 1.0% 0.285 0.4% 20% False False 18,083
20 81.170 80.240 0.930 1.2% 0.291 0.4% 16% False False 10,536
40 81.170 79.055 2.115 2.6% 0.276 0.3% 63% False False 5,418
60 81.170 79.055 2.115 2.6% 0.260 0.3% 63% False False 3,642
80 81.170 79.055 2.115 2.6% 0.248 0.3% 63% False False 2,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.568
2.618 81.160
1.618 80.910
1.000 80.755
0.618 80.660
HIGH 80.505
0.618 80.410
0.500 80.380
0.382 80.351
LOW 80.255
0.618 80.101
1.000 80.005
1.618 79.851
2.618 79.601
4.250 79.193
Fisher Pivots for day following 24-Jun-2014
Pivot 1 day 3 day
R1 80.389 80.415
PP 80.384 80.408
S1 80.380 80.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.