ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 25-Jun-2014

Day Change Summary
	Previous	Current
	24-Jun-2014	25-Jun-2014	Change	Change %	Previous Week
Open	80.355	80.385	0.030	0.0%	80.730
High	80.505	80.410	-0.095	-0.1%	80.970
Low	80.255	80.140	-0.115	-0.1%	80.240
Close	80.393	80.265	-0.128	-0.2%	80.441
Range	0.250	0.270	0.020	8.0%	0.730
ATR	0.292	0.290	-0.002	-0.5%	0.000
Volume	15,467	27,795	12,328	79.7%	88,040

Daily Pivots for day following 25-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.082	80.943	80.414
R3	80.812	80.673	80.339
R2	80.542	80.542	80.315
R1	80.403	80.403	80.290	80.338
PP	80.272	80.272	80.272	80.239
S1	80.133	80.133	80.240	80.068
S2	80.002	80.002	80.216
S3	79.732	79.863	80.191
S4	79.462	79.593	80.117

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.740	82.321	80.843
R3	82.010	81.591	80.642
R2	81.280	81.280	80.575
R1	80.861	80.861	80.508	80.706
PP	80.550	80.550	80.550	80.473
S1	80.131	80.131	80.374	79.976
S2	79.820	79.820	80.307
S3	79.090	79.401	80.240
S4	78.360	78.671	80.040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.575	80.140	0.435	0.5%	0.249	0.3%	29%	False	True	18,549
10	80.970	80.140	0.830	1.0%	0.290	0.4%	15%	False	True	19,065
20	81.170	80.140	1.030	1.3%	0.292	0.4%	12%	False	True	11,893
40	81.170	79.055	2.115	2.6%	0.278	0.3%	57%	False	False	6,112
60	81.170	79.055	2.115	2.6%	0.260	0.3%	57%	False	False	4,106
80	81.170	79.055	2.115	2.6%	0.249	0.3%	57%	False	False	3,086

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.558
2.618	81.117
1.618	80.847
1.000	80.680
0.618	80.577
HIGH	80.410
0.618	80.307
0.500	80.275
0.382	80.243
LOW	80.140
0.618	79.973
1.000	79.870
1.618	79.703
2.618	79.433
4.250	78.993

Fisher Pivots for day following 25-Jun-2014
Pivot	1 day	3 day
R1	80.275	80.323
PP	80.272	80.303
S1	80.268	80.284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols