ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 25-Jun-2014
Day Change Summary
Previous Current
24-Jun-2014 25-Jun-2014 Change Change % Previous Week
Open 80.355 80.385 0.030 0.0% 80.730
High 80.505 80.410 -0.095 -0.1% 80.970
Low 80.255 80.140 -0.115 -0.1% 80.240
Close 80.393 80.265 -0.128 -0.2% 80.441
Range 0.250 0.270 0.020 8.0% 0.730
ATR 0.292 0.290 -0.002 -0.5% 0.000
Volume 15,467 27,795 12,328 79.7% 88,040
Daily Pivots for day following 25-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.082 80.943 80.414
R3 80.812 80.673 80.339
R2 80.542 80.542 80.315
R1 80.403 80.403 80.290 80.338
PP 80.272 80.272 80.272 80.239
S1 80.133 80.133 80.240 80.068
S2 80.002 80.002 80.216
S3 79.732 79.863 80.191
S4 79.462 79.593 80.117
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.740 82.321 80.843
R3 82.010 81.591 80.642
R2 81.280 81.280 80.575
R1 80.861 80.861 80.508 80.706
PP 80.550 80.550 80.550 80.473
S1 80.131 80.131 80.374 79.976
S2 79.820 79.820 80.307
S3 79.090 79.401 80.240
S4 78.360 78.671 80.040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.575 80.140 0.435 0.5% 0.249 0.3% 29% False True 18,549
10 80.970 80.140 0.830 1.0% 0.290 0.4% 15% False True 19,065
20 81.170 80.140 1.030 1.3% 0.292 0.4% 12% False True 11,893
40 81.170 79.055 2.115 2.6% 0.278 0.3% 57% False False 6,112
60 81.170 79.055 2.115 2.6% 0.260 0.3% 57% False False 4,106
80 81.170 79.055 2.115 2.6% 0.249 0.3% 57% False False 3,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.558
2.618 81.117
1.618 80.847
1.000 80.680
0.618 80.577
HIGH 80.410
0.618 80.307
0.500 80.275
0.382 80.243
LOW 80.140
0.618 79.973
1.000 79.870
1.618 79.703
2.618 79.433
4.250 78.993
Fisher Pivots for day following 25-Jun-2014
Pivot 1 day 3 day
R1 80.275 80.323
PP 80.272 80.303
S1 80.268 80.284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.