ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary
Previous Current
25-Jun-2014 26-Jun-2014 Change Change % Previous Week
Open 80.385 80.255 -0.130 -0.2% 80.730
High 80.410 80.440 0.030 0.0% 80.970
Low 80.140 80.190 0.050 0.1% 80.240
Close 80.265 80.279 0.014 0.0% 80.441
Range 0.270 0.250 -0.020 -7.4% 0.730
ATR 0.290 0.287 -0.003 -1.0% 0.000
Volume 27,795 19,950 -7,845 -28.2% 88,040
Daily Pivots for day following 26-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.053 80.916 80.417
R3 80.803 80.666 80.348
R2 80.553 80.553 80.325
R1 80.416 80.416 80.302 80.485
PP 80.303 80.303 80.303 80.337
S1 80.166 80.166 80.256 80.235
S2 80.053 80.053 80.233
S3 79.803 79.916 80.210
S4 79.553 79.666 80.142
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.740 82.321 80.843
R3 82.010 81.591 80.642
R2 81.280 81.280 80.575
R1 80.861 80.861 80.508 80.706
PP 80.550 80.550 80.550 80.473
S1 80.131 80.131 80.374 79.976
S2 79.820 79.820 80.307
S3 79.090 79.401 80.240
S4 78.360 78.671 80.040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.575 80.140 0.435 0.5% 0.243 0.3% 32% False False 17,382
10 80.970 80.140 0.830 1.0% 0.284 0.4% 17% False False 18,334
20 81.170 80.140 1.030 1.3% 0.295 0.4% 13% False False 12,867
40 81.170 79.055 2.115 2.6% 0.275 0.3% 58% False False 6,607
60 81.170 79.055 2.115 2.6% 0.264 0.3% 58% False False 4,438
80 81.170 79.055 2.115 2.6% 0.250 0.3% 58% False False 3,336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.503
2.618 81.095
1.618 80.845
1.000 80.690
0.618 80.595
HIGH 80.440
0.618 80.345
0.500 80.315
0.382 80.286
LOW 80.190
0.618 80.036
1.000 79.940
1.618 79.786
2.618 79.536
4.250 79.128
Fisher Pivots for day following 26-Jun-2014
Pivot 1 day 3 day
R1 80.315 80.323
PP 80.303 80.308
S1 80.291 80.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.