ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary
Previous Current
26-Jun-2014 27-Jun-2014 Change Change % Previous Week
Open 80.255 80.255 0.000 0.0% 80.445
High 80.440 80.270 -0.170 -0.2% 80.505
Low 80.190 80.060 -0.130 -0.2% 80.060
Close 80.279 80.086 -0.193 -0.2% 80.086
Range 0.250 0.210 -0.040 -16.0% 0.445
ATR 0.287 0.283 -0.005 -1.7% 0.000
Volume 19,950 16,745 -3,205 -16.1% 89,868
Daily Pivots for day following 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 80.769 80.637 80.202
R3 80.559 80.427 80.144
R2 80.349 80.349 80.125
R1 80.217 80.217 80.105 80.178
PP 80.139 80.139 80.139 80.119
S1 80.007 80.007 80.067 79.968
S2 79.929 79.929 80.048
S3 79.719 79.797 80.028
S4 79.509 79.587 79.971
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.552 81.264 80.331
R3 81.107 80.819 80.208
R2 80.662 80.662 80.168
R1 80.374 80.374 80.127 80.296
PP 80.217 80.217 80.217 80.178
S1 79.929 79.929 80.045 79.851
S2 79.772 79.772 80.004
S3 79.327 79.484 79.964
S4 78.882 79.039 79.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.505 80.060 0.445 0.6% 0.226 0.3% 6% False True 17,973
10 80.970 80.060 0.910 1.1% 0.279 0.3% 3% False True 17,790
20 81.170 80.060 1.110 1.4% 0.296 0.4% 2% False True 13,678
40 81.170 79.055 2.115 2.6% 0.278 0.3% 49% False False 7,024
60 81.170 79.055 2.115 2.6% 0.264 0.3% 49% False False 4,717
80 81.170 79.055 2.115 2.6% 0.252 0.3% 49% False False 3,545
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.163
2.618 80.820
1.618 80.610
1.000 80.480
0.618 80.400
HIGH 80.270
0.618 80.190
0.500 80.165
0.382 80.140
LOW 80.060
0.618 79.930
1.000 79.850
1.618 79.720
2.618 79.510
4.250 79.168
Fisher Pivots for day following 27-Jun-2014
Pivot 1 day 3 day
R1 80.165 80.250
PP 80.139 80.195
S1 80.112 80.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.