ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary
Previous Current
03-Jul-2014 07-Jul-2014 Change Change % Previous Week
Open 79.990 80.330 0.340 0.4% 80.075
High 80.600 80.405 -0.195 -0.2% 80.600
Low 79.975 80.240 0.265 0.3% 79.770
Close 80.281 80.267 -0.014 0.0% 80.281
Range 0.625 0.165 -0.460 -73.6% 0.830
ATR 0.294 0.284 -0.009 -3.1% 0.000
Volume 23,384 11,005 -12,379 -52.9% 81,867
Daily Pivots for day following 07-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.799 80.698 80.358
R3 80.634 80.533 80.312
R2 80.469 80.469 80.297
R1 80.368 80.368 80.282 80.336
PP 80.304 80.304 80.304 80.288
S1 80.203 80.203 80.252 80.171
S2 80.139 80.139 80.237
S3 79.974 80.038 80.222
S4 79.809 79.873 80.176
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.707 82.324 80.738
R3 81.877 81.494 80.509
R2 81.047 81.047 80.433
R1 80.664 80.664 80.357 80.856
PP 80.217 80.217 80.217 80.313
S1 79.834 79.834 80.205 80.026
S2 79.387 79.387 80.129
S3 78.557 79.004 80.053
S4 77.727 78.174 79.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.600 79.770 0.830 1.0% 0.286 0.4% 60% False False 18,574
10 80.600 79.770 0.830 1.0% 0.256 0.3% 60% False False 18,274
20 81.010 79.770 1.240 1.5% 0.285 0.4% 40% False False 17,812
40 81.170 79.600 1.570 2.0% 0.275 0.3% 42% False False 9,318
60 81.170 79.055 2.115 2.6% 0.259 0.3% 57% False False 6,257
80 81.170 79.055 2.115 2.6% 0.255 0.3% 57% False False 4,705
100 81.170 79.055 2.115 2.6% 0.229 0.3% 57% False False 3,765
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.106
2.618 80.837
1.618 80.672
1.000 80.570
0.618 80.507
HIGH 80.405
0.618 80.342
0.500 80.323
0.382 80.303
LOW 80.240
0.618 80.138
1.000 80.075
1.618 79.973
2.618 79.808
4.250 79.539
Fisher Pivots for day following 07-Jul-2014
Pivot 1 day 3 day
R1 80.323 80.251
PP 80.304 80.234
S1 80.286 80.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.