ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary
Previous Current
07-Jul-2014 08-Jul-2014 Change Change % Previous Week
Open 80.330 80.265 -0.065 -0.1% 80.075
High 80.405 80.345 -0.060 -0.1% 80.600
Low 80.240 80.190 -0.050 -0.1% 79.770
Close 80.267 80.221 -0.046 -0.1% 80.281
Range 0.165 0.155 -0.010 -6.1% 0.830
ATR 0.284 0.275 -0.009 -3.2% 0.000
Volume 11,005 7,886 -3,119 -28.3% 81,867
Daily Pivots for day following 08-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.717 80.624 80.306
R3 80.562 80.469 80.264
R2 80.407 80.407 80.249
R1 80.314 80.314 80.235 80.283
PP 80.252 80.252 80.252 80.237
S1 80.159 80.159 80.207 80.128
S2 80.097 80.097 80.193
S3 79.942 80.004 80.178
S4 79.787 79.849 80.136
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.707 82.324 80.738
R3 81.877 81.494 80.509
R2 81.047 81.047 80.433
R1 80.664 80.664 80.357 80.856
PP 80.217 80.217 80.217 80.313
S1 79.834 79.834 80.205 80.026
S2 79.387 79.387 80.129
S3 78.557 79.004 80.053
S4 77.727 78.174 79.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.600 79.770 0.830 1.0% 0.252 0.3% 54% False False 15,163
10 80.600 79.770 0.830 1.0% 0.257 0.3% 54% False False 18,071
20 81.010 79.770 1.240 1.5% 0.274 0.3% 36% False False 17,892
40 81.170 79.770 1.400 1.7% 0.266 0.3% 32% False False 9,507
60 81.170 79.055 2.115 2.6% 0.258 0.3% 55% False False 6,386
80 81.170 79.055 2.115 2.6% 0.254 0.3% 55% False False 4,803
100 81.170 79.055 2.115 2.6% 0.227 0.3% 55% False False 3,844
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.004
2.618 80.751
1.618 80.596
1.000 80.500
0.618 80.441
HIGH 80.345
0.618 80.286
0.500 80.268
0.382 80.249
LOW 80.190
0.618 80.094
1.000 80.035
1.618 79.939
2.618 79.784
4.250 79.531
Fisher Pivots for day following 08-Jul-2014
Pivot 1 day 3 day
R1 80.268 80.288
PP 80.252 80.265
S1 80.237 80.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.