ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 08-Jul-2014

Day Change Summary
	Previous	Current
	07-Jul-2014	08-Jul-2014	Change	Change %	Previous Week
Open	80.330	80.265	-0.065	-0.1%	80.075
High	80.405	80.345	-0.060	-0.1%	80.600
Low	80.240	80.190	-0.050	-0.1%	79.770
Close	80.267	80.221	-0.046	-0.1%	80.281
Range	0.165	0.155	-0.010	-6.1%	0.830
ATR	0.284	0.275	-0.009	-3.2%	0.000
Volume	11,005	7,886	-3,119	-28.3%	81,867

Daily Pivots for day following 08-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.717	80.624	80.306
R3	80.562	80.469	80.264
R2	80.407	80.407	80.249
R1	80.314	80.314	80.235	80.283
PP	80.252	80.252	80.252	80.237
S1	80.159	80.159	80.207	80.128
S2	80.097	80.097	80.193
S3	79.942	80.004	80.178
S4	79.787	79.849	80.136

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.707	82.324	80.738
R3	81.877	81.494	80.509
R2	81.047	81.047	80.433
R1	80.664	80.664	80.357	80.856
PP	80.217	80.217	80.217	80.313
S1	79.834	79.834	80.205	80.026
S2	79.387	79.387	80.129
S3	78.557	79.004	80.053
S4	77.727	78.174	79.825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.600	79.770	0.830	1.0%	0.252	0.3%	54%	False	False	15,163
10	80.600	79.770	0.830	1.0%	0.257	0.3%	54%	False	False	18,071
20	81.010	79.770	1.240	1.5%	0.274	0.3%	36%	False	False	17,892
40	81.170	79.770	1.400	1.7%	0.266	0.3%	32%	False	False	9,507
60	81.170	79.055	2.115	2.6%	0.258	0.3%	55%	False	False	6,386
80	81.170	79.055	2.115	2.6%	0.254	0.3%	55%	False	False	4,803
100	81.170	79.055	2.115	2.6%	0.227	0.3%	55%	False	False	3,844

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.004
2.618	80.751
1.618	80.596
1.000	80.500
0.618	80.441
HIGH	80.345
0.618	80.286
0.500	80.268
0.382	80.249
LOW	80.190
0.618	80.094
1.000	80.035
1.618	79.939
2.618	79.784
4.250	79.531

Fisher Pivots for day following 08-Jul-2014
Pivot	1 day	3 day
R1	80.268	80.288
PP	80.252	80.265
S1	80.237	80.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols