ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 09-Jul-2014

Day Change Summary
	Previous	Current
	08-Jul-2014	09-Jul-2014	Change	Change %	Previous Week
Open	80.265	80.195	-0.070	-0.1%	80.075
High	80.345	80.275	-0.070	-0.1%	80.600
Low	80.190	80.025	-0.165	-0.2%	79.770
Close	80.221	80.042	-0.179	-0.2%	80.281
Range	0.155	0.250	0.095	61.3%	0.830
ATR	0.275	0.273	-0.002	-0.7%	0.000
Volume	7,886	18,694	10,808	137.1%	81,867

Daily Pivots for day following 09-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.864	80.703	80.180
R3	80.614	80.453	80.111
R2	80.364	80.364	80.088
R1	80.203	80.203	80.065	80.159
PP	80.114	80.114	80.114	80.092
S1	79.953	79.953	80.019	79.909
S2	79.864	79.864	79.996
S3	79.614	79.703	79.973
S4	79.364	79.453	79.905

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.707	82.324	80.738
R3	81.877	81.494	80.509
R2	81.047	81.047	80.433
R1	80.664	80.664	80.357	80.856
PP	80.217	80.217	80.217	80.313
S1	79.834	79.834	80.205	80.026
S2	79.387	79.387	80.129
S3	78.557	79.004	80.053
S4	77.727	78.174	79.825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.600	79.835	0.765	1.0%	0.277	0.3%	27%	False	False	15,223
10	80.600	79.770	0.830	1.0%	0.257	0.3%	33%	False	False	18,394
20	81.010	79.770	1.240	1.5%	0.271	0.3%	22%	False	False	18,239
40	81.170	79.770	1.400	1.7%	0.267	0.3%	19%	False	False	9,964
60	81.170	79.055	2.115	2.6%	0.257	0.3%	47%	False	False	6,695
80	81.170	79.055	2.115	2.6%	0.254	0.3%	47%	False	False	5,035
100	81.170	79.055	2.115	2.6%	0.230	0.3%	47%	False	False	4,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.338
2.618	80.930
1.618	80.680
1.000	80.525
0.618	80.430
HIGH	80.275
0.618	80.180
0.500	80.150
0.382	80.121
LOW	80.025
0.618	79.871
1.000	79.775
1.618	79.621
2.618	79.371
4.250	78.963

Fisher Pivots for day following 09-Jul-2014
Pivot	1 day	3 day
R1	80.150	80.215
PP	80.114	80.157
S1	80.078	80.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols